ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Itau Unibanco Holding SA

Itau Unibanco Holding SA (ITUB4M)

33.22
0.00
(0.00%)
Closed 31 January 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
33.22
Bid
0.00
Offer
0.00
Volume
78,666,900
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
33.22
Open
-
Last Trade
26222300
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ITUB4M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

ITUB4M - Frequently Asked Questions (FAQ)

What is the current ITAU UNIBANCO PN share price?
The current share price of ITAU UNIBANCO PN is R$ 33.22
What is the 1 year trading range for ITAU UNIBANCO PN share price?
ITAU UNIBANCO PN has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TELB4Telec Brasileiras-Telebras
R$ 7.89
(14.35%)
5.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
3.6M
MGLU3Magaz Luiza
R$ 7.42
(12.59%)
60.78k
MGEL4Mangels Indl Sa
R$ 7.96
(10.56%)
400
YDUQ3YDUQS Participacoes S.A.
R$ 10.36
(9.86%)
7.24M
MULT3QMultiplan Empreendimentos Imobiliarios Sa
R$ 22.10
(-11.78%)
697k
CGAS3Cia Gas Sao Paulo Comgas
R$ 127.00
(-9.81%)
100
PDTC3Padtec Holding S.A.
R$ 1.28
(-5.19%)
36.6k
VSTE3Veste S.A. Estilo
R$ 6.31
(-3.81%)
8.4k
FICT3Fictor Alimentos S.A.
R$ 3.42
(-3.66%)
135k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.45
(6.99%)
100.86M
BBDC4Bco Bradesco Sa
R$ 12.14
(5.47%)
56.87M
COGN3CognaEducacao SA
R$ 1.39
(3.73%)
43.96M
VALE3Vale SA
R$ 55.03
(4.22%)
40.56M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.95
(8.33%)
36.92M

Discussion

View Full Feed
ProfitChaser ProfitChaser 1 minute ago
Thanks. Just keeping my fingers crossed that we don't see any splits here. If so I am gonna ride it out anyway. This could be one of those cases it works out for the best.
AFFU
branster branster 2 minutes ago
hankkmanhub

https://www.mahanow.org/contact
NWBO
Homebrew Homebrew 2 minutes ago
There's always some kind of squiggly line on a chart somewhere. Can't let them dictate site maintenance.
MasterBlastr MasterBlastr 4 minutes ago
Jackson is gonna croak if he keeps eating all that AMC popcorn. Stuff is rotting on the shelves . . .
AMC
Streett Streett 4 minutes ago
It is VERY real and VERY exciting....just another quiet little step making the future now.
HMBL
moondogaz moondogaz 4 minutes ago
The Tenkay challenge....If you are wrong about hmbl, will you change your alias to Onekay? Lol.
HMBL
moondogaz moondogaz 4 minutes ago
The Tenkay challenge....If you are wrong about hmbl, will you change your alias to Onekay? Lol.
HMBL
flipper44 flipper44 5 minutes ago
Bas, arn’t those reactions you assign to bears akin to payment clicks for them? Are you their sugar daddy?
NWBO
ProfitChaser ProfitChaser 5 minutes ago
7,s gone for the moment and closed at 0008. So far last 2 days have been buys. 
QaB2i QaB2i 6 minutes ago
That's all fine and dandy. It's the source listing that matters. In this case it's a Toronto Exchange source listing. The OTC and any other bourse this trades on is simply a reflection of its source on TSX. Them Canadians in Toronto have some rules that OTC and Nasdaq could with replicating. 
TWOH
TenKay TenKay 6 minutes ago
Well if I am wrong about the 98% then HMBL’s filings must be wrong.

LOL…

Do people not read them?
HMBL
Zardiw Zardiw 7 minutes ago
Wish it would happen soon.......keep buying SLV Calls.......lol.......here's Silver News: https://www.metalsdaily.com/news/silver-news/
And Silver Price: https://www.ig.com/uk/commodities/markets-commodities/silver?source=dailyfx

Z
SLV
nowwhat2 nowwhat2 8 minutes ago
Are ya' SURE that ya' wanna be doin' it THIS (potentially black swan / DeepSeek) weekend ?......
Me, personally I'd be delaying it a week.
Just for safetys' sake.....
'Cuz......

NASDAQ
https://investorshub.advfn.com/uimage/uploads/2025/1/30/rlkbxnasdaq_!
bas2020 bas2020 8 minutes ago
Hey dummy... it's RFK, not JFK and it's "you're" not "your". You certainly wouldn't qualify for the GOP... but maybe you might've qualified for the Biden administration, as a retard under their DEI program.
NWBO
mrMadMax mrMadMax 8 minutes ago
🤡So what? Seriously, you're out of your minds. You live in your own world of perplexity and lies that you create out of nothing. You'd be better off dedicating yourselves to horse racing.FOOLS!!!!🤡
ATMH
Zardiw Zardiw 9 minutes ago
#DDAmanda Video: $FOXX: Gain: +186% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=iy5CJvbkDlY

Z
FOXX
MyBuster1966 MyBuster1966 9 minutes ago
interestingly you are wrong and have been for years lmfao - but u will see your demise soon
HMBL
I ll be back I ll be back 10 minutes ago
This is the part I find interesting.

Breakthrough Chemistry wishes our esteemed Chinese business partners at Winner Medical Co. a Happy Chinese New Year! Winner Medical Co. will be closed for the holidays, and we will resume our discussions for the live diaper pilot trial after the
MGON
konshe konshe 10 minutes ago
Next step could be a PR for good result of human tril in India. Then IDE submittal.
RDGL
Testpilot Testpilot 10 minutes ago
Someone bought for .0004 however, only brokers are making the trades as far as several on this forum know. Walrus and several others have tried including myself.
The brokers have a difficult time matching buy and sell orders, and they don't make any appreciable money executing the trade. As w
CRTG
Top Penny Top Penny 11 minutes ago
Nobody should complain if Pink sheets are over their head and to much to grasp profitably!!!
PSRU
mrMadMax mrMadMax 11 minutes ago
🤡The real Clow here is just you pal!!!!!🤡
ATMH
100lbStriper 100lbStriper 12 minutes ago
506 patent, scheduling conflict dates........ https://media.stocktwits-cdn.com/api/3/media/1688627/default.jpeg
NLST

Your Recent History

Delayed Upgrade Clock