Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Energetica Rio Grande Norte Cosern | CSRN5 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.00 | 21:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 22.00 - 29.63 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | R$ 23.00 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
COSERN PNA News
Real-Time news about Cia Energetica Rio Grande Norte Cosern (Brazil Bovespa Exchange): 0 recent articles
Historical CSRN5 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 23.00 | 23.00 | 23.00 | 23.00 | 300 | 0.00 | 0.00% |
| 3 Months | 24.00 | 26.00 | 22.00 | 24.04 | 300 | -1.00 | -4.17% |
| 6 Months | 28.00 | 28.13 | 22.00 | 24.78 | 269 | -5.00 | -17.86% |
| 1 Year | 24.80 | 29.63 | 22.00 | 25.36 | 228 | -1.80 | -7.26% |
| 3 Years | 17.90 | 29.63 | 14.82 | 21.56 | 603 | 5.10 | 28.49% |
| 5 Years | 16.21 | 29.63 | 14.15 | 18.83 | 784 | 6.79 | 41.89% |
Dividends for COSERN PNA - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 20/03/2024 | Interim | BRL | 0.094901 | 26/03/2024 | 25/03/2024 | |
| 13/12/2023 | Interim | BRL | 0.149105 | 05/01/2024 | 04/01/2024 | |
| 29/09/2023 | Interim | BRL | 0.148664 | 05/10/2023 | 04/10/2023 | 27/12/2023 |
| 26/07/2023 | Interim | BRL | 1.24137 | 01/08/2023 | 31/07/2023 | 15/09/2023 |
| 28/06/2023 | Interim | BRL | 0.159894 | 04/07/2023 | 03/07/2023 | 21/07/2023 |
| 19/04/2023 | Interim | BRL | 1.056277 | 20/04/2023 | 19/04/2023 | 03/08/2023 |
| 07/03/2023 | Interim | BRL | 0.165512 | 13/03/2023 | 10/03/2023 | 21/07/2023 |
| 15/12/2022 | Interim | BRL | 0.140768 | 05/01/2023 | 04/01/2023 | 28/03/2023 |
| 27/10/2022 | Interim | BRL | 0.383929 | 03/11/2022 | 01/11/2022 | 20/12/2022 |
| 26/09/2022 | Interim | BRL | 0.134804 | 06/10/2022 | 05/10/2022 | 20/12/2022 |
| 27/07/2022 | Interim | BRL | 1.273364 | 02/08/2022 | 01/08/2022 | 16/08/2022 |
| 15/06/2022 | Interim | BRL | 0.140646 | 06/07/2022 | 05/07/2022 | 16/08/2022 |
| Special | BRL | 2.14584 | 14/04/2022 | 13/04/2022 | 16/08/2022 | |
| 30/03/2022 | Interim | BRL | 0.146418 | 05/04/2022 | 04/04/2022 | 16/08/2022 |
| 16/12/2021 | Interim | BRL | 0.178777 | 06/01/2022 | 05/01/2022 | 15/03/2022 |
| 19/11/2021 | Interim | BRL | 0.383929 | 06/12/2021 | 03/12/2021 | 22/12/2021 |
| 30/06/2021 | Interim | BRL | 0.172346 | 06/07/2021 | 05/07/2021 | 26/08/2021 |
| Special | BRL | 1.331107 | 12/04/2021 | 09/04/2021 | 12/05/2021 | |
| Final | BRL | 0.183895 | 12/04/2021 | 09/04/2021 | 12/05/2021 | |
| 22/12/2020 | Interim | BRL | 0.324759 | 07/01/2021 | 06/01/2021 | |
| Final | BRL | 0.028378 | 03/08/2020 | 31/07/2020 | 10/12/2020 | |
| 13/12/2019 | Interim | BRL | 0.152868 | 07/01/2020 | 06/01/2020 | 10/12/2020 |
| 29/06/2019 | Interim | BRL | 0.191325 | 04/07/2019 | 03/07/2019 | 07/08/2019 |
