Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,003,700 |
|
|||||
| News | - | ||||||
| Day High | 44.09 | Low High |
|||||
| Day Low | 43.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Engie Brasil Energia S.A. | EGIE3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.29 | -0.66% | 43.96 | 09:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.02 | 43.20 | 44.09 | 43.58 | 44.25 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,999 | 1,003,700 | R$ 43.67 | R$ 43,829,572 | - | 39.15 - 46.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:39:36 | 100 | R$ 43.96 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Engie Brasil Energia S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 36.09B | 815.93M | - | 10.75B | 3.43B | 4.20 | 10.52 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ENGIE BRASIL ON News
Real-Time news about Engie Brasil Energia S.A. (Brazil Bovespa Exchange): 0 recent articles
Historical EGIE3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.37 | 44.57 | 42.51 | 43.83 | 1,663,220 | 0.59 | 1.36% |
| 1 Month | 40.50 | 44.66 | 39.15 | 41.57 | 2,712,589 | 3.46 | 8.54% |
| 3 Months | 41.34 | 44.66 | 39.15 | 41.13 | 2,148,945 | 2.62 | 6.34% |
| 6 Months | 43.44 | 45.44 | 39.15 | 41.89 | 1,924,163 | 0.52 | 1.20% |
| 1 Year | 43.20 | 46.00 | 39.15 | 42.24 | 1,658,347 | 0.76 | 1.76% |
| 3 Years | 40.16 | 46.00 | 36.44 | 40.86 | 1,616,292 | 3.80 | 9.46% |
| 5 Years | 41.56 | 54.33 | 35.56 | 42.01 | 1,639,624 | 2.40 | 5.77% |
Dividends for ENGIE BRASIL ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 18/12/2023 | Interim | BRL | 0.177712 | 22/12/2023 | 21/12/2023 | |
| 08/08/2023 | Interim | BRL | 0.940279 | 22/08/2023 | 21/08/2023 | 27/12/2023 |
| 26/04/2023 | Special | BRL | 1.783441 | 09/05/2023 | 08/05/2023 | 26/09/2023 |
| 16/12/2022 | Interim | BRL | 0.24512 | 23/12/2022 | 22/12/2022 | 26/07/2023 |
| 08/11/2022 | Special | BRL | 0.579481 | 22/11/2022 | 21/11/2022 | 12/12/2022 |
| 02/08/2022 | Interim | BRL | 0.708254 | 17/08/2022 | 16/08/2022 | 12/12/2022 |
| 28/04/2022 | Interim | BRL | 0.673831 | 12/05/2022 | 11/05/2022 | 12/07/2022 |
| 14/02/2022 | Interim | BRL | 0.782752 | 25/02/2022 | 24/02/2022 | 17/03/2022 |
| 09/12/2021 | Interim | BRL | 0.073536 | 30/12/2021 | 29/12/2021 | 17/03/2022 |
| 05/08/2021 | Interim | BRL | 0.967632 | 17/08/2021 | 16/08/2021 | 29/11/2021 |
| 29/03/2021 | Final | BRL | 0.747118 | 12/05/2021 | 11/05/2021 | 12/07/2021 |
| 15/12/2020 | Interim | BRL | 0.21448 | 21/12/2020 | 18/12/2020 | |
| 15/12/2020 | Special | BRL | 0.67956 | 21/12/2020 | 18/12/2020 | |
| 30/07/2020 | Interim | BRL | 0.830574 | 10/08/2020 | 07/08/2020 | |
| 05/11/2009 | Interim | BRL | 0.433862 | 03/12/2019 | 02/12/2019 | 01/07/2020 |
| 05/11/2019 | Interim | BRL | 1.09495 | 03/12/2019 | 02/12/2019 | 01/07/2020 |
