Volume | 22,400 |
|
|||||
News | - | ||||||
Day High | 6.05 | Low High |
|||||
Day Low | 5.91 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Embpar Participacoes S.A. | EPAR3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.97 | 5.91 | 6.05 | 5.91 | 5.96 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
63 | 22,400 | R$ 5.95 | R$ 133,370 | - | 5.50 - 18.34 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:05:00 | 100 | R$ 5.91 | BRL |
Embpar Participacoes ON News
Historical EPAR3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.93 | 7.15 | 5.50 | 6.59 | 51,320 | -1.02 | -14.72% |
1 Month | 7.05 | 7.15 | 5.50 | 6.61 | 17,868 | -1.14 | -16.17% |
3 Months | 8.23 | 8.43 | 5.50 | 7.21 | 13,037 | -2.32 | -28.19% |
6 Months | 10.77 | 18.00 | 5.50 | 10.46 | 19,984 | -4.86 | -45.13% |
1 Year | 12.06 | 18.34 | 5.50 | 10.88 | 11,995 | -6.15 | -51.00% |
3 Years | 17.81 | 19.50 | 5.50 | 11.97 | 5,875 | -11.90 | -66.82% |
5 Years | 18.11 | 19.50 | 5.50 | 11.97 | 5,870 | -12.20 | -67.37% |