Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 405 |
|
|||||
| News | - | ||||||
| Day High | 153.00 | Low High |
|||||
| Day Low | 151.51 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FundoInvest Imobiliario Anhanguera Educacional | FAED11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 153.00 | 08:45:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 152.98 | 151.51 | 153.00 | 153.00 | 153.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47 | 405 | 152.72 | 61,853 | - | 140.01 - 179.73 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:56:47 | 3 | 153.00 | BRL |
News FundoInvest Imobiliario ...
Real-Time news about FundoInvest Imobiliario Anhanguera Educacional (Brazil Bovespa Exchange): 0 recent articles
FAED11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.98 | 154.98 | 151.00 | 152.27 | 396 | -1.98 | -1.28% |
| 1 Month | 154.68 | 157.92 | 151.00 | 153.58 | 314 | -1.68 | -1.09% |
| 3 Months | 157.00 | 161.95 | 149.99 | 154.13 | 522 | -4.00 | -2.55% |
| 6 Months | 153.47 | 162.49 | 148.03 | 154.06 | 514 | -0.47 | -0.31% |
| 1 Year | 155.59 | 179.73 | 140.01 | 160.43 | 675 | -2.59 | -1.66% |
| 3 Years | 155.61 | 179.73 | 127.02 | 150.25 | 586 | -2.61 | -1.68% |
| 5 Years | 253.50 | 308.48 | 127.02 | 188.07 | 699 | -100.50 | -39.64% |
Dividends for FundoInvest Imobiliario ... - Last 12 months
No dividends issued between 21 Jun 2023 and 21 Jun 2024
