Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 70 |
|
|||||
| News | - | ||||||
| Day High | 152.99 | Low High |
|||||
| Day Low | 152.32 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FundoInvest Imobiliario Anhanguera Educacional | FAED11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.98 | 0.64% | 152.99 | 08:45:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 152.32 | 152.32 | 152.99 | 152.99 | 152.01 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 70 | 152.84 | 10,699 | - | 140.01 - 179.73 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:07:37 | 1 | 152.99 | BRL |
News FundoInvest Imobiliario ...
Real-Time news about FundoInvest Imobiliario Anhanguera Educacional (Brazil Bovespa Exchange): 0 recent articles
FAED11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.99 | 153.00 | 151.16 | 152.43 | 432 | 0.00 | 0.00% |
| 1 Month | 152.15 | 157.92 | 151.00 | 153.21 | 356 | 0.84 | 0.55% |
| 3 Months | 160.32 | 160.99 | 149.99 | 153.15 | 474 | -7.33 | -4.57% |
| 6 Months | 152.18 | 162.49 | 148.03 | 154.03 | 518 | 0.81 | 0.53% |
| 1 Year | 154.00 | 179.73 | 140.01 | 160.55 | 661 | -1.01 | -0.66% |
| 3 Years | 149.49 | 179.73 | 127.02 | 150.29 | 576 | 3.50 | 2.34% |
| 5 Years | 252.28 | 308.48 | 127.02 | 188.04 | 698 | -99.29 | -39.36% |
Dividends for FundoInvest Imobiliario ... - Last 12 months
No dividends issued between 27 Jun 2023 and 27 Jun 2024
