ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FundoInvest Imobiliario Anhanguera Educacional

FundoInvest Imobiliario Anhanguera Educacional (FAED11)

131.27
0.76
(0.58%)
Closed 27 December 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
131.27
Bid
129.79
Offer
134.98
Volume
1,050
127.01 Day's Range 132.60
126.50 52 Week Range 162.49
Previous Close
130.51
Open
131.52
Last Trade
50
@
131.27
Last Trade Time
Average Volume (3m)
556
Financial Volume
R$ 137,054
VWAP
130.528

FAED11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.230.945862811443130.04134.01127.01713130.98429373FU
4-8.03-5.76453697057139.3142127.01534134.38560183FU
12-19.73-13.0662251656151152126.5556139.41389986FU
26-21.05-13.8195903361152.32155.98126.5522146.25660717FU
52-20.91-13.7403075306152.18162.49126.5520150.08146716FU
156-11.64-8.14498635505142.91179.73126.5579150.11352597FU
260-161.73-55.1979522184293308.48126.5639171.46307441FU

FAED11 - Frequently Asked Questions (FAQ)

What is the current FundoInvest Imobiliario ... share price?
The current share price of FundoInvest Imobiliario ... is R$ 131.27
What is the 1 year trading range for FundoInvest Imobiliario ... share price?
FundoInvest Imobiliario ... has traded in the range of R$ 126.50 to R$ 162.49 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.33
(37.50%)
113.5k
FRIO3Metalfrio Solutions Sa
R$ 221.00
(19.46%)
5.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
5.36M
RCSL3Recrusul Sa
R$ 6.49
(15.89%)
2.6M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 30.00
(12.36%)
400
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.98
(-20.08%)
1.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 7.75
(-13.89%)
700
AALR3Allianca Saude e Participacoes S.A.
R$ 8.80
(-13.13%)
45.4k
AMER3Americanas SA
R$ 5.20
(-12.75%)
2.85M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(-0.89%)
61.37M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
40.3M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
ITSA4Itausa Investimentos Itau SA
R$ 8.90
(1.14%)
31.88M
MGLU3Magaz Luiza
R$ 6.53
(-6.45%)
28.6M

Discussion

View Full Feed
tw0122 tw0122 5 minutes ago
LIDR Not bad $1.90s + 50% but INTZ morming champ at 500%
INTZ LIDR
diggitydoodle diggitydoodle 6 minutes ago
Just another day after another day of nothing from this ticker.
No news. No fins. No updates. No pps movement...nothing.
But predictions, based on guessing are strong.
GLTA!
RNVA!!$$????????????????????????????
RNVA
MasterBlastr MasterBlastr 7 minutes ago
KK stock swap stupid pet trick.
PVSP
TrendTrade2016 TrendTrade2016 9 minutes ago
LIDR READY TO BREAK 2.00
LIDR
tw0122 tw0122 10 minutes ago
Ring the register $$$$ $2.70s
INTZ
TrendTrade2016 TrendTrade2016 10 minutes ago
WISA GAPPING HARD
WISA
tw0122 tw0122 13 minutes ago
$2.70s + 500%
INTZ
tw0122 tw0122 16 minutes ago
INTZ $2.54 + 454%
INTZ
max mastiff max mastiff 18 minutes ago
They should just leave 🇺🇸🦍🍺
AMC
PlaySmart2020 PlaySmart2020 18 minutes ago
One of the best OTC stock, $RDAR is looking really good. GLTA
RDAR
dennisdave dennisdave 20 minutes ago
Rough order of magnitude, this allocates the remaining shares in the AS. 50 million bucks. That's about 200 million shares right now. Pretty close. I think there is a strong chance it's as simple as that. Im afraid it is that as well. Unless of course we have (a) shiny white knight(s) coming into th
NWBO
AugustaFriends AugustaFriends 21 minutes ago
$QMMM next $LAES to $9 buy them low under $1 watch it grow to $9

$ABAT $SES $QSI $QBTS $KULR
ABAT KULR LAES
AugustaFriends AugustaFriends 23 minutes ago
Good morning Orions 🙏 🌄 $TGIF rocking today 😎
TGIF
CanItBThisEZ2Make CanItBThisEZ2Make 26 minutes ago
BEST SELLERS RANK (BSR) IS 996 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
dennisdave dennisdave 26 minutes ago
I am far more calm than you are. replace the word calm with naive and we are in agreement
NWBO
tw0122 tw0122 27 minutes ago
$3s
SLDP
cottonisking cottonisking 27 minutes ago
hostess
Overview
Similar and opposite words
Usage examples
Dictionary
Definitions from Oxford Languages · Learn more
noun
a woman who receives or entertains guests.
"the perfect dinner-party hostess"
US
a woman employed at a resta
LEHNQ
chicks0123 chicks0123 28 minutes ago
Good morning CLNVERS 
CLNV
tw0122 tw0122 28 minutes ago
.80s
IDAI
tw0122 tw0122 31 minutes ago
$2.10s + 400%
INTZ
Seminole Red Seminole Red 33 minutes ago
Trillions of tons of underground hydrogen could power Earth for over 1,000 years: Study

https://www.msn.com/en-us/news/technology/trillions-of-tons-of-underground-hydrogen-could-power-earth-for-over-1-000-years-study/ar-AA1vRpRP?ocid=msedgntphdr&cvid=1bd0309884e54341e4290deadbafb310&e
tw0122 tw0122 33 minutes ago
$1.10s
LITM
Seminole Red Seminole Red 33 minutes ago
It's probably not the way they wanted to spend their Christmas Eve.

Citrus Country Fire Rescue in Florida reported that two women were stranded overnight but found safely Christmas morning after they fell about 50 feet off a cliff at Black Diamond Ranch's Quarry Course on Thursday in
BIOCHEMUP BIOCHEMUP 36 minutes ago
Above 5 in pre market
KULR

Your Recent History

Delayed Upgrade Clock