Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 841 |
|
|||||
| News | - | ||||||
| Day High | 159.50 | Low High |
|||||
| Day Low | 152.55 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FundoInvest Imobiliario Anhanguera Educacional | FAED11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.09 | 0.72% | 153.00 | 06:05:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 153.50 | 152.55 | 159.50 | 153.00 | 151.91 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 62 | 841 | 153.39 | 128,998 | - | 137.12 - 179.73 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:05:00 | 1 | 153.00 | BRL |
News FundoInvest Imobiliario ...
Real-Time news about FundoInvest Imobiliario Anhanguera Educacional (Brazil Bovespa Exchange): 0 recent articles
FAED11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.00 | 159.50 | 150.62 | 153.57 | 313 | 0.00 | 0.00% |
| 1 Month | 153.39 | 159.50 | 150.62 | 152.79 | 518 | -0.39 | -0.25% |
| 3 Months | 155.28 | 162.49 | 149.99 | 154.86 | 630 | -2.28 | -1.47% |
| 6 Months | 143.51 | 162.49 | 141.44 | 153.37 | 533 | 9.49 | 6.61% |
| 1 Year | 140.70 | 179.73 | 137.12 | 158.70 | 721 | 12.30 | 8.74% |
| 3 Years | 159.00 | 179.73 | 127.02 | 150.32 | 602 | -6.00 | -3.77% |
| 5 Years | 224.24 | 308.48 | 127.02 | 189.32 | 706 | -71.24 | -31.77% |
Dividends for FundoInvest Imobiliario ... - Last 12 months
No dividends issued between 10 May 2023 and 10 May 2024
