![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.54 | -0.406015037594 | 133 | 137.14 | 129.99 | 736 | 130.28132808 | FU |
4 | -1.29 | -0.964485981308 | 133.75 | 147 | 126 | 412 | 131.55897635 | FU |
12 | -8.53 | -6.05007447337 | 140.99 | 147 | 126 | 440 | 133.46972019 | FU |
26 | -18.79 | -12.4231404959 | 151.25 | 154.47 | 126 | 478 | 141.04284672 | FU |
52 | -17.61 | -11.7345238889 | 150.07 | 162.49 | 126 | 499 | 147.81387631 | FU |
156 | -10.88 | -7.59034463513 | 143.34 | 179.73 | 126 | 581 | 149.72209281 | FU |
260 | -139.84 | -51.3551230261 | 272.3 | 278 | 126 | 625 | 165.70067792 | FU |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 69.31M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.52 (17.76%) | 57.27M |
COGN3CognaEducacao SA | R$ 1.77 (1.14%) | 50.61M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.48 (-2.36%) | 49.73M |
ITSA4Itausa Investimentos Itau SA | R$ 9.14 (-7.58%) | 46.79M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions