ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BIP-B Brookfield Infrastructure Partners LP

16.87
0.115 (0.69%)
Last Updated: 02:48:08
Delayed by 15 minutes

Period:

Draw Mode:

Volume 6,894
Bid Price
Ask Price
News -
Share Name Share Symbol Market Stock Type
Brookfield Infrastructure Partners LP BIP-B NYSE Preference Share
  Price Change Price Change % Share Price Last Trade
0.115 0.69% 16.87 02:48:08
Open Price Low Price High Price Close Price Previous Close
17.17 16.86 17.17 16.75
Trades Shares Traded VWAP Financial Volume Average Volume
54 6,894 US$ 16.95 US$ 116,833 -
Last Trade Type Quantity Price Currency
02:48:08 150 US$ 16.87 USD

Brookfield Infrastructur... News

Date Time Source News Article
10/2/202410:14Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..
01/2/202422:46Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
20/12/202308:52Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
29/11/202322:00Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
01/11/202322:53Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
20/9/202306:30Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
10/8/202314:15Edgar (US Regulatory)Form EFFECT - Notice of Effectiveness
10/8/202306:42Edgar (US Regulatory)Form 424B3 - Prospectus [Rule 424(b)(3)]
03/8/202321:23Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
31/7/202320:42Edgar (US Regulatory)Form F-3/A - Registration statement by foreign private..
31/7/202320:02Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
28/7/202306:18Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..

Historical BIP-B Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock