ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,309.00
-1.31%
S&P ASX All Technology
4,088.20
-1.06%
Brent Oil
75.475
-0.46%
US Dollar vs AUD
1.57248
-0.30%
Bitcoin
97,186.44
0.58%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Brookfield Infrastructure Partners LP (BIP-B) Share Price

Brookfield Infrastructure Partners LP

Brookfield Infrastructure Partners LP (BIP-B)

NYSE
17.39
-0.08
(-0.457928%)
Closed 20 February 8:00AM
Delayed by 15 minutes
17.39
0.00
(0.00%)
After Hours: 8:25AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
17.39
Bid
-
Offer
-
Volume
11,039
17.28 Day's Range 17.84
0.00 52 Week Range 0.00
Market Cap
-
Previous Close
17.47
Open
17.41
Last Trade
100
@
17.39
Last Trade Time
Financial Volume
US$ 192,677
VWAP
17.45
Average Volume (3m)
-
Shares Outstanding
-
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
21.04B
Net Profit
391M

About Brookfield Infrastructure Partners LP

Sector
Water Trans Of Freight, Nec
Industry
Electric Services
Website
www.bip.brookfield.com/
Headquarters
Hamilton, Bmu
Founded
2013
Brookfield Infrastructure Partners LP is listed in the Water Trans Of Freight sector of the New York Stock Exchange with ticker BIP-B. The last closing price for Brookfield Infrastructur... was US$17.47. Over the last year, Brookfield Infrastructur... shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Brookfield Infrastructur... currently has 0 shares in issue.

Ask ADVFN Intelligence (AI)

BIP-B Latest News

More News

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]
Edgar (US Regulatory)
10 February 2024
BIP-B (-0.457928%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
01 February 2024
BIP-B (-0.457928%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
20 December 2023
BIP-B (-0.457928%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
29 November 2023
BIP-B (-0.457928%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
01 November 2023
BIP-B (-0.457928%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
20 September 2023
BIP-B (-0.457928%)

Form EFFECT - Notice of Effectiveness
Edgar (US Regulatory)
10 August 2023
BIP-B (-0.457928%)

Form 424B3 - Prospectus [Rule 424(b)(3)]
Edgar (US Regulatory)
10 August 2023
BIP-B (-0.457928%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
03 August 2023
BIP-B (-0.457928%)

Form F-3/A - Registration statement by foreign private issuers: [Amend]
Edgar (US Regulatory)
31 July 2023
BIP-B (-0.457928%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

BIP-B - Frequently Asked Questions (FAQ)

What is the current Brookfield Infrastructur... share price?
The current share price of Brookfield Infrastructur... is US$ 17.39
What is the 1 year trading range for Brookfield Infrastructur... share price?
Brookfield Infrastructur... has traded in the range of US$ 0.00 to US$ 0.00 during the past year
What is the reporting currency for Brookfield Infrastructur...?
Brookfield Infrastructur... reports financial results in USD
What is the latest annual turnover for Brookfield Infrastructur...?
The latest annual turnover of Brookfield Infrastructur... is USD 21.04B
What is the latest annual profit for Brookfield Infrastructur...?
The latest annual profit of Brookfield Infrastructur... is USD 391M
What is the registered address of Brookfield Infrastructur...?
The registered address for Brookfield Infrastructur... is 73 FRONT STREET, HAMILTON, HM 12
What is the Brookfield Infrastructur... website address?
The website address for Brookfield Infrastructur... is www.bip.brookfield.com/
Which industry sector does Brookfield Infrastructur... operate in?
Brookfield Infrastructur... operates in the ELECTRIC SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COMPCompass Inc
US$ 10.24
(28.32%)
29.37M
PNSTPinstripes Holdings Inc
US$ 0.4694
(28.25%)
206.56k
MSCStudio City International Holdings Limited
US$ 4.32
(18.36%)
37.04k
CYDChina Yuchai International Ltd
US$ 15.64
(18.22%)
377.71k
TBNTamboran Resources Corporation
US$ 29.43
(17.96%)
63.79k
ALURAllurion Technologies Inc
US$ 3.90
(-30.11%)
2M
PRGPROG Holdings Inc
US$ 30.57
(-28.39%)
2.26M
CECelanese Corporation
US$ 54.91
(-21.46%)
13.13M
FOURShift4 Payments Inc
US$ 103.71
(-17.47%)
9.84M
WWWWolverine World Wide Inc
US$ 15.62
(-16.60%)
5.59M
QBTSD Wave Quantum Inc
US$ 6.535
(8.20%)
97.7M
NIONIO Inc
US$ 4.385
(0.57%)
74.65M
BBAIBigBear ai Holdings Inc
US$ 7.875
(-6.47%)
65.26M
HIMSHims and Hers Health Inc
US$ 68.74
(17.50%)
59.51M
FFord Motor Company
US$ 9.345
(0.59%)
50.19M

Discussion

View Full Feed
StayHumble StayHumble 2 minutes ago
wow💹54M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹💹 https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

'trust me bro...I'm insider.... and I'm Gentell...
UBQU
Lime Time Lime Time 3 minutes ago
Very disrespectful. All questions should be welcomed on a Q&A Board.
StayHumble StayHumble 3 minutes ago
🎃perOTCM insiders✅Win-Win $UBQU clears $2M💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
janice shell janice shell 4 minutes ago
No, there wasn't. But there should have been, because it's a very big part of Trump's psychological makeup.
ElementalArcher25 ElementalArcher25 5 minutes ago
As far as me trying to control people on this board your right I can't. I was just suggesting it would be nice to be able to have civil discussions without attacking others over their opinion. Have a wonderful day kayak. I wish you all the best!!
ELTP
getmoreshares getmoreshares 5 minutes ago
Nasdaq opens at 4AM EASTERN!!!! closes 8PM-- makes for a LONG DAY!!!!!!!!!!! do not chase
4u2nv2 4u2nv2 6 minutes ago
That was the old website URL they used. Then it flipped back to the current one now that was originally the URL. Can't go back to the alternate URL? Or can they? I like the current website.
MCIC
prototype_101 prototype_101 7 minutes ago
The PkM material systems have accomplished what Industry has sought after for 40+ years, it is the holy grail of Photonics

IBM, Lockheed Martin, DuPont, AT&T Bell Labs, Honeywell, Motorola, HP, 3M, and others in addition to numerous universities and U.S. Government Agencies, have atte
LWLG
jangofett jangofett 7 minutes ago
Unfortunately that's not gonna happen because there are posters that have a different agenda. In the end the buyout price will be higher anyways! 🐂🤑🤑🤑🤑🤑
ELTP
StayHumble StayHumble 8 minutes ago
UPDATE💹Funders Wait💹2Ensure $DBMM Still Trades✅idiot.💹

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registra
DBMM GTII HPIL
silver_bars silver_bars 9 minutes ago
RE: Gold backed US Treasury Bonds

-------------------------------------------------

“What we’ve seen in the past 7, 8 weeks in the market was probably one of the largest physical movements of gold from all over the world into the US. We estimate over 2,000 tons.” .....
silver_bars silver_bars 10 minutes ago
RE: Gold backed US Treasury Bonds

-------------------------------------------------

“What we’ve seen in the past 7, 8 weeks in the market was probably one of the largest physical movements of gold from all over the world into the US. We estimate over 2,000 tons.” .....
gotmilk gotmilk 10 minutes ago
Sorry, but your method to evade the focus of my post was that undignified method used by those knowing that they don't have the intellect to successfully counter, that being, reply with a change of subject.

There was no mention of "fascinated by violence" in my post.
.
88TH MAN 88TH MAN 10 minutes ago
NEXBOARDS(TM) are going to sell by the trainload.
XERI
kgw kgw 10 minutes ago
I just read on Stocktwits that the reason you can't claim this as a loss is because it has never been officially delisted.  They have no way of knowing when it will.
CBBT
Cornerstone_Marketing Cornerstone_Marketing 11 minutes ago
This one could go to .01 +++ easy on this SS

One piece of news and it's gone
VCBD
boomer0921 boomer0921 11 minutes ago
Okay, so as to not side with all the negativity being thrown at said investors, bashers, naysayers or whatever you all want to call them as well as dumbies and Idiots.
Please, because you all did your due diligence and know everything through years and years of great trading experience, tell
AMOD
littlejohn littlejohn 13 minutes ago
SMCL, extra oomph, doesn't have all

or None risk/reward like options...

SMCL is cheaper than SMCX for those

looking for higher return potential...

two times trading risk reward goes both

ways for the owners...

SMCI
ElementalArcher25 ElementalArcher25 13 minutes ago
It's my brother that made his money in real-estate. He's NEVER invested in stocks . He just retired and handed over the business to my nephew. He doesn't need to invest having 2000 apartments. It's cool you don't know us
ELTP
Think1st Think1st 13 minutes ago
https://finance.yahoo.com/news/lightwave-logic-inc-lwlg-best-162839568.html
LWLG
Kool Aid Man Kool Aid Man 16 minutes ago
"SHELL RISK" WARNING
HWAL
janga janga 18 minutes ago
https://www.mining.com/video/power-nickel-ceo-sounds-the-alarm-on-naked-short-selling/
NBRI
Stock_Barber Stock_Barber 23 minutes ago
As I previously stated, I am 100% in favor of anything, as nutty as this is, that will make the lying naked short conspiracy theorists eat crow!

There has NEVER been a debate. There is ZERO evidence of a naked short position in DBMM... just liars trying to use a VERY FAKE FAIRY TALE
DBMM

Your Recent History

NYSE
BIP-B
Brookfield Infrastructur...
BOV
KEPL3F
KEPLER WEBER ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads