Volume | 21,534 |
|
|||||
News | - | ||||||
Day High | 93.18 | Low High |
|||||
Day Low | 92.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FII Athena I | FATN11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.18 | 92.05 | 93.18 | 92.49 | 93.30 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,833 | 21,534 | 92.52 | 1,992,412 | - | 89.75 - 98.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:57:34 | 4 | 92.49 | BRL |
News FII Athena I
FATN11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 92.85 | 94.00 | 92.05 | 93.37 | 6,008 | -0.36 | -0.39% |
1 Month | 97.30 | 97.99 | 91.30 | 94.41 | 7,706 | -4.81 | -4.94% |
3 Months | 97.36 | 98.95 | 91.30 | 95.21 | 8,994 | -4.87 | -5.00% |
6 Months | 92.98 | 98.95 | 91.30 | 93.62 | 12,524 | -0.49 | -0.53% |
1 Year | 96.09 | 98.95 | 89.75 | 93.47 | 8,408 | -3.60 | -3.75% |
3 Years | 100.88 | 114.50 | 85.00 | 93.83 | 3,347 | -8.39 | -8.32% |
5 Years | 100.55 | 114.50 | 85.00 | 94.02 | 2,874 | -8.06 | -8.02% |