ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gerdau Sa

Gerdau Sa (GGBR4F)

20.10
-0.03
(-0.15%)
Closed 29 November 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.18
Bid
19.99
Offer
20.42
Volume
830,355
19.97 Day's Range 20.47
0.00 52 Week Range 0.00
Previous Close
20.13
Open
20.13
Last Trade
700800
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 16,862,849
VWAP
20.308

GGBR4F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.75
(59.57%)
14.19M
AMAR11Lojas Marisa S.A.
R$ 0.23
(9.52%)
133.4k
NUTR3Nutriplant Ind Com Sa
R$ 3.67
(7.94%)
14.3k
RCSL3Recrusul Sa
R$ 4.41
(7.04%)
2.2M
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.99
(5.18%)
200
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 5.35
(-19.79%)
13.95M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.15
(-18.87%)
25.65M
MNPR3Minupar Participacoes Sa
R$ 18.15
(-15.97%)
6.3k
MDNE3Moura Dubeux Engenharia SA
R$ 12.15
(-14.98%)
1.9M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
R$ 6.77
(-14.63%)
2.01M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.71
(-5.90%)
91.32M
COGN3CognaEducacao SA
R$ 1.29
(-7.19%)
71.53M
BBDC4Bco Bradesco Sa
R$ 12.76
(-4.20%)
57.96M
MRVE3Mrv Engenharia Participacoes Sa
R$ 5.30
(-14.10%)
43.67M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.33
(-13.38%)
42.75M

Discussion

View Full Feed
CrashOverride CrashOverride 9 minutes ago
If you know somebody with $500M-1.5B to pay off the settlement let the defendants know.
NWBO
threewheeler threewheeler 13 minutes ago
yes need to wait for ETrade to report shares then even better
thistraderknowsall thistraderknowsall 14 minutes ago
SHPING crypto Correct SHPING going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+
thistraderknowsall thistraderknowsall 22 minutes ago
SPELL crypto Correct SPELL going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+
flipper44 flipper44 26 minutes ago
Thanks PQR, I ran this past AI Gemini, and it helped me better grasp what Magistrate Stein (and Judge Ho) is/are/were processing, and what, perhaps, you were elucidating.

(PS. I think Magistrate Stein was narrowing it to within an hour, not within hours as you stated at one point.
NWBO
armour1955 armour1955 33 minutes ago
Try IONQ and SOFI
IONQ SOFI
MarauderEnchanter38 MarauderEnchanter38 34 minutes ago
A 2025
TGLO
Wayne R Wayne R 39 minutes ago
60?

For some reason I thought you were older than me. Nope, just as young as me. 😁
Truth and Transparency Truth and Transparency 59 minutes ago
Niobium is definitely a shining star of the future! Mark Smith and Dean Kehler need to start polishing their tarnished reputations and image.
NB
starboy starboy 1 hour ago
Happy Thanksgiving JD. Thanks for the laughs. Did the Bronx cocktail on that menu give away the location?
Cheers to your Holiday Season!
in99flyers in99flyers 1 hour ago
1 billion Shiba tokens burned in 1 transaction a few hours ago. Doesn't seem like much but it is $25,000 cash worth of SHIBA gone forever. Almost like a stock buy back. Every burn increases the value of each shiba token.
SHIBUSD
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Water product failed one test
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Anyone contact jay or ??????
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Interesting products
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Management where are you, jay
Jxx Jxx 1 hour ago
You've been trolling this stock for years. Either you're FUDding this so you can make your position, or this(trolling) has become your main source of income.
FNMA
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
A property can be worth millions $600,000,000
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
We have a producing property
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Don’t let the shares outstanding scare you, this can run quickly
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Maybe merge with p????f
EEENF
DTGoody DTGoody 1 hour ago
981993934
WPF HLDGS INC XXXRESTRICTED SHARES
Qty 9,029
N/A
N/A
N/A
N/A
N/A
-- N/A N/A
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Farm out ??????. Maybe cop buys us
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 1 hour ago
Toll free number
INDR

Your Recent History

Delayed Upgrade Clock