ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Petroleo Brasileiro S.A. Petrobras

Petroleo Brasileiro S.A. Petrobras (PETR3Q)

41.62
0.00
( 0.00% )
Updated: 21:59:54

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
41.62
Bid
0.00
Offer
0.00
Volume
3,323,200
0.00 Day's Range 0.00
36.46 52 Week Range 36.46
Previous Close
41.62
Open
-
Last Trade
100
Last Trade Time
04:02:54
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PETR3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
525.1614.152495885936.4636.4636.46295380036.46CS
1565.1614.152495885936.4636.4636.46295380036.46CS
2605.1614.152495885936.4636.4636.46295380036.46CS

PETR3Q - Frequently Asked Questions (FAQ)

What is the current PETROBRAS ON share price?
The current share price of PETROBRAS ON is R$ 41.62
What is the 1 year trading range for PETROBRAS ON share price?
PETROBRAS ON has traded in the range of R$ 36.46 to R$ 36.46 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTE3Veste S.A. Estilo
R$ 6.25
(12.41%)
107.1k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.16
(11.54%)
4.95M
FICT3Fictor Alimentos S.A.
R$ 4.60
(7.73%)
40.7k
BIOM3Biomm SA
R$ 9.80
(7.10%)
140.9k
PPLA11PPLA Participations Ltd
R$ 1.24
(5.98%)
1.03k
IRBR3IRB BrasilResseguros SA
R$ 48.89
(-11.00%)
3.32M
HBSA3Hidrovias DO Brasil SA
R$ 1.71
(-10.00%)
1.68M
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 6.53
(-8.42%)
200
AZUL4AZUL SA
R$ 3.80
(-7.32%)
21.69M
WEGE3Weg Sa
R$ 48.57
(-7.31%)
15.14M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-1.41%)
68.28M
ABEV3Ambev SA
R$ 11.75
(5.95%)
51.85M
COGN3CognaEducacao SA
R$ 1.57
(-1.26%)
21.87M
AZUL4AZUL SA
R$ 3.80
(-7.32%)
21.69M
WEGE3Weg Sa
R$ 48.57
(-7.31%)
15.14M

Discussion

View Full Feed
81vette 81vette 18 seconds ago
Book pps $8.87,I am looking forward to $675k profit lol,😂
ADTX
stocktowatch stocktowatch 23 seconds ago
$MATH STRONG BUY https://barchart.com/stocks/quotes/MATH/opinion
MATH
work-n-hard work-n-hard 24 seconds ago
BHAT: ...and of course. lol
BHAT
AJH92 AJH92 27 seconds ago
EB-5 Immigrant Investor Program being mentioned during President Trump's Cabinet Meeting live on TV and 'X' as a major attraction now that illegal entry being stopped. Intend to raise the number of visas via investment route to perhaps 200,000 - currently 10,000.

"Gold Card will sell
PSRU
BullNBear52 BullNBear52 41 seconds ago
Thom Tillis our senator from NC is starting to realize that.
https://thehill.com/homenews/senate/5161885-senator-tillis-trump-nominees/
TheKid5 TheKid5 44 seconds ago
Thanks!! I'm active on VuMe now. Awsome describes what I see
TPTW
cadillacdave cadillacdave 48 seconds ago
I believe your assessment is accurate.

Despite what appears to be good intentions, rooting out waste and fraud etc., attempting to do too much too quickly has its risks, resulting in chaos. Chaos is not good for the markets, in general. Although, some will always profit from chaotic
NVDA
LTListener LTListener 51 seconds ago
Since they are waiting to correspond with the SEC about completing their filing responsiblities, it suggests they are still hoping to just pay the auditor and file. Otherwise, why not just file the form 15 anyways and save a few bucks and get on with it?

Is there that much more liqui
RSPI
HGilS HGilS 55 seconds ago
Magic Ignore option...
ELTP
Uncle Monkey Uncle Monkey 58 seconds ago
keep pumping..DOWN SHE GOES
CBRF
flipper44 flipper44 1 minute ago
Wow, LC and Ex are pretty sure nothing to see on flash crash. Nothing to see here, they tell us. I guess Laura will just take their word for it and not pursue that incident furing discovery. Or not. 😏
NWBO
rdfdr1 rdfdr1 1 minute ago
PLEASE,  style="font-size: 1em"PLEASE, take a break. We are all very tired of your useless and misleading posts.
ELTP
davidsson10 davidsson10 2 minutes ago
They can't come fast enough....
konshe konshe 2 minutes ago
22mm shares is a good ask buyer, 0.0003 will be on bid Tomorrow if not Today.
TPTW
ergo sum ergo sum 2 minutes ago
Isn’t this a Mennonite community?
dewophile dewophile 2 minutes ago
“I made a comment about a serious conflict of interest regarding the CDER head that may have been a factor in the tanking of Enanta's stock.


Why in the world would it affect ENTA? “

Sounds like that poster may be checked out so I’ll take a stab. I think the sug
ENTA PFE
Trooperstocks Trooperstocks 2 minutes ago
$BURU .2479 +11.82% Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
Viking8084 Viking8084 2 minutes ago
Relax. Shareholders had questions and he answered them. A good move on his part because he answered alot of questions including the upcoming zfAa witnessed Tether Test needed to convert LOIs to contracts upon this.
UMAV
Huggy Bear Huggy Bear 2 minutes ago
Tell us more about this brain on top of the head deal.

Curious how that works.
HMBL
Trooperstocks Trooperstocks 2 minutes ago
$BURU .2479 +11.82% Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
bwmgftw bwmgftw 2 minutes ago
If main indices top as well, we only need a tiny % of that money to start looking at otc.
PSRU
TenKay TenKay 2 minutes ago
The pop today isn’t going to lead to any margin calls. It didn’t go up high enough.

But any retail that is buying at this level will lose their money. Almost a certainty.
MULN
CosmicWatcher161 CosmicWatcher161 2 minutes ago
Probably the next up or down is based on NVDA results
NVDA
work-n-hard work-n-hard 3 minutes ago
BHAT: Let mine go @ .0529. Felt like I was tempting fate with delist looming.
BHAT
bwmgftw bwmgftw 3 minutes ago
Need volume. If any whales out there want to expediate this consolidation process you know what to do.
I'd love to buy more but I'm poor, and not ashamed to admit it.
PSRU