ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Petroleo Brasileiro S.A. Petrobras

Petroleo Brasileiro S.A. Petrobras (PETR3Q)

40.75
0.00
(0.00%)
Closed 27 January 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
40.75
Bid
0.00
Offer
0.00
Volume
9,107,200
0.00 Day's Range 0.00
36.46 52 Week Range 36.46
Previous Close
40.75
Open
-
Last Trade
4553600
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PETR3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
524.2911.76631925436.4636.4636.46295380036.46CS
1564.2911.76631925436.4636.4636.46295380036.46CS
2604.2911.76631925436.4636.4636.46295380036.46CS

PETR3Q - Frequently Asked Questions (FAQ)

What is the current PETROBRAS ON share price?
The current share price of PETROBRAS ON is R$ 40.75
What is the 1 year trading range for PETROBRAS ON share price?
PETROBRAS ON has traded in the range of R$ 36.46 to R$ 36.46 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M

Discussion

View Full Feed
jebby jebby 6 minutes ago
I'm cynical enough I guess, but when you think about the struggles the founders of this company went through to get FDA approvals, bringing drug free pain relief to a society that is horribly overprescribed with pain pills. I have to wonder about the mental state and mental process of anyone who abs
BIEL
blackhawks blackhawks 6 minutes ago
The 'want' part remains a leap too far for me.
ducci1 ducci1 7 minutes ago
Charts: If Mkts takes a breather----SPX 15 min Red Line 1st support at S3--6028 ?? For Now ES Fib at 6074 LITS !!
SPY
blackhawks blackhawks 9 minutes ago
I've had them. Better to get them in summer when I can work them off on the bicycle.

These are good too.

https://m.media-amazon.com/images/I/714WDKw7pRL._AC_UL480_FMwebp_QL65_.jpg
farooq farooq 11 minutes ago
Seems need to test buyers resolve.
QQQ
KnightLeviathan96 KnightLeviathan96 12 minutes ago
WE BUY JUNK STOCK
OTC PK PENNY SUB PENNY

WeBuyJunkStock.com

https://webuyjunkstock.com/ Get CASH Now -Quick & Professional
Zorax Zorax 13 minutes ago
Tariffs are one of the things shitface can do almost by himself. Probably why he's so loose with them. And he just did with Columbia today. Because they were refusing migrants so he slapped them with a 25% tariff. The link is in the last group of posts here.
janice shell janice shell 13 minutes ago
Worth it. Get some. Be sure they're the dark chocolate ones.
blackhawks blackhawks 15 minutes ago
I partake of dark chocolate too. I don't know about TJ's peanut butter cups' life changing capabilities, but waistline changing? You bet.
BDEZ BDEZ 15 minutes ago
Sure hope so my friend....

WDLF
WDLF
BDEZ BDEZ 16 minutes ago
Catholic Charites got 3 billion, Jewish org. AIPAC got hundreds of millions or more as well as other orgs in the hundreds of millions....i think 300 billion was given out?

All to bring in illegals...
farooq farooq 16 minutes ago
Hi, how you are doing? I am not a paid member here on Ihub, so replying in your thread. How is your trading going?
I am posting on Discord. I am trading well and achieved many of my goals,Yes there were some hiccups on the way . It is all part of the game.
I will try to visit aga
Griff79 Griff79 16 minutes ago
https://x.com/griffin_ma92849/status/1883733311438405769

Looking for a big week here!!!!!
LITM
Zorax Zorax 17 minutes ago
To me it was more like hypnosis than meditating because there is some suggestive questioning involved to get me to the place I need to be.

Yes, all very similar and as well as the end results.
You break life long conditioning when meditating or even self hypnosis breaks your wa
Griff79 Griff79 17 minutes ago
https://x.com/griffin_ma92849/status/1883733311438405769

Looking to add more this week before what i think is big run!
GRLF
Griff79 Griff79 17 minutes ago
https://x.com/griffin_ma92849/status/1883733311438405769

Looking for a big week here!
RDAR
ducci1 ducci1 18 minutes ago
Charts: Watching ES 60 & 120 min MACD X/Over ///Below the 0 line more selling ??
SPY
Griff79 Griff79 18 minutes ago
https://x.com/griffin_ma92849/status/1883733311438405769
RDAR
boi568 boi568 21 minutes ago
If "the smartest guy in the room" says there's only a 3-4% chance of EMA approval, he's either lying or he's not that smart.
AVXL
blackhawks blackhawks 21 minutes ago
There's also nothing home 'upstairs'. The f'cking moron has been 'looking at things very seriously' for a vey long time now. Nobody looks at things more seriously than Trump, people are saying.
BDEZ BDEZ 21 minutes ago
White House says Colombia has agreed to all of 47's terms, including acceptance of deportation flights

https://x.com/unusual_whales/status/1883716165207572677
campe campe 22 minutes ago
Yes, unfortunately I do.  It would be nice to get a bid so we could all move on to something with a heartbeat. 
UBQU
Zorax Zorax 23 minutes ago
The Guardian view on Trump’s first days: the overload is intentional

Tis what I and many others have been saying all along.

Your Recent History

Delayed Upgrade Clock