Volume | 627,500 |
|
|||||
News | - | ||||||
Day High | 6.24 | Low High |
|||||
Day Low | 6.16 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grendene Sa | GRND3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.18 | 6.16 | 6.24 | 6.20 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,525 | 627,500 | R$ 6.19 | R$ 3,884,853 | - | 5.89 - 7.78 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:07:00 | 700 | R$ 6.16 | BRL |
Industry Sector |
---|
Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
Grendene Sa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
5.59B | 902.16M | - | 3.33B | 557.67M | 0.62 | 10.03 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
GRENDENE ON News
Historical GRND3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.43 | 6.46 | 6.15 | 6.33 | 1,069,080 | -0.27 | -4.20% |
1 Month | 6.08 | 6.48 | 5.91 | 6.18 | 1,297,005 | 0.08 | 1.32% |
3 Months | 6.56 | 6.77 | 5.89 | 6.26 | 1,789,472 | -0.40 | -6.10% |
6 Months | 6.65 | 7.17 | 5.89 | 6.44 | 1,427,689 | -0.49 | -7.37% |
1 Year | 7.02 | 7.78 | 5.89 | 6.74 | 1,481,597 | -0.86 | -12.25% |
3 Years | 9.33 | 12.61 | 5.81 | 7.96 | 1,780,473 | -3.17 | -33.98% |
5 Years | 7.10 | 12.99 | 5.81 | 8.14 | 1,710,813 | -0.94 | -13.24% |
Dividends for GRENDENE ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
29/02/2024 | Interim | BRL | 0.056327 | 03/05/2024 | 02/05/2024 | 15/05/2024 |
09/11/2023 | Interim | BRL | 0.022169 | 22/11/2023 | 21/11/2023 | 06/12/2023 |
10/08/2023 | Interim | BRL | 0.018995 | 22/08/2023 | 21/08/2023 | 06/09/2023 |
11/05/2023 | Interim | BRL | 0.07551 | 23/05/2023 | 22/05/2023 | 07/06/2023 |
02/03/2023 | Special | BRL | 1.113144 | 03/05/2023 | 02/05/2023 | 17/05/2023 |
02/03/2023 | Interim | BRL | 0.12193 | 03/05/2023 | 02/05/2023 | 17/05/2023 |
27/10/2022 | Interim | BRL | 0.037707 | 04/11/2022 | 03/11/2022 | 23/11/2022 |
04/08/2022 | Interim | BRL | 0.019962 | 12/08/2022 | 11/08/2022 | 31/08/2022 |
28/04/2022 | Interim | BRL | 0.041013 | 10/05/2022 | 09/05/2022 | 25/05/2022 |
24/02/2022 | Interim | BRL | 0.080917 | 03/05/2022 | 02/05/2022 | 18/05/2022 |
13/12/2021 | Final | BRL | 0.079442 | 17/12/2021 | 16/12/2021 | 28/12/2021 |
28/10/2021 | Interim | BRL | 0.149262 | 08/11/2021 | 05/11/2021 | 24/11/2021 |
29/07/2021 | Interim | BRL | 0.037358 | 06/08/2021 | 05/08/2021 | 18/08/2021 |
29/04/2021 | Interim | BRL | 0.090861 | 11/05/2021 | 10/05/2021 | 19/05/2021 |
04/03/2021 | Interim | BRL | 0.386614 | 23/04/2021 | 22/04/2021 | 12/05/2021 |
04/03/2021 | Interim | BRL | 0.12193 | 23/04/2021 | 22/04/2021 | 12/05/2021 |
29/10/2020 | Interim | BRL | 0.023873 | 06/11/2020 | 05/11/2020 | 18/11/2020 |
Interim | BRL | 0.12195 | 06/05/2020 | 05/05/2020 | 20/05/2020 | |
13/02/2020 | Final | BRL | 0.021886 | 06/05/2020 | 05/05/2020 | 20/05/2020 |
25/10/2019 | Interim | BRL | 0.104001 | 05/11/2019 | 04/11/2019 | 19/11/2019 |
02/08/2019 | Interim | BRL | 0.017049 | 09/08/2019 | 08/08/2019 | 21/08/2019 |