Volume | 33,838 |
|
|||||
News | - | ||||||
Day High | 96.90 | Low High |
|||||
Day Low | 96.16 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hsi Malls Fundo DE Investimento Imobiliario | HSML11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.16 | 96.16 | 96.90 | 96.80 | 96.05 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9,721 | 33,838 | 96.75 | 3,273,759 | - | 85.70 - 99.79 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:25:07 | 21 | 96.27 | BRL |
News Hsi Malls Fundo DE Inves...
HSML11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 97.05 | 97.99 | 95.95 | 96.88 | 38,689 | -0.78 | -0.80% |
1 Month | 95.04 | 98.00 | 95.00 | 96.71 | 40,353 | 1.23 | 1.29% |
3 Months | 96.50 | 99.22 | 94.24 | 97.06 | 53,501 | -0.23 | -0.24% |
6 Months | 92.98 | 99.79 | 91.00 | 96.30 | 44,910 | 3.29 | 3.54% |
1 Year | 85.99 | 99.79 | 85.70 | 95.03 | 36,710 | 10.28 | 11.95% |
3 Years | 88.82 | 99.79 | 67.98 | 86.73 | 30,798 | 7.45 | 8.39% |
5 Years | 105.55 | 127.70 | 52.50 | 92.81 | 36,976 | -9.28 | -8.79% |