Volume | 2,476,600 |
|
|||||
News | - | ||||||
Day High | 30.56 | Low High |
|||||
Day Low | 29.81 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hypera Pharma | HYPE3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.30 | 29.81 | 30.56 | 30.03 | 30.39 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6,448 | 2,476,600 | R$ 30.02 | R$ 74,347,532 | - | 27.11 - 46.84 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:27:07 | 100 | R$ 30.07 | BRL |
Industry Sector |
---|
Consumo não Cíclico / Diversos / Produtos Diversos |
Hypera Pharma Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
19.05B | 633.42M | - | 9.56B | 1.65B | 2.60 | 11.56 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
HYPERA ON News
Historical HYPE3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.43 | 30.61 | 29.59 | 30.29 | 3,066,080 | -0.36 | -1.18% |
1 Month | 30.11 | 30.61 | 27.11 | 29.25 | 4,327,137 | -0.04 | -0.13% |
3 Months | 32.22 | 34.96 | 27.11 | 31.37 | 3,434,452 | -2.15 | -6.67% |
6 Months | 32.76 | 37.18 | 27.11 | 32.49 | 3,095,666 | -2.69 | -8.21% |
1 Year | 38.58 | 46.84 | 27.11 | 36.57 | 3,296,716 | -8.51 | -22.06% |
3 Years | 34.50 | 51.11 | 26.25 | 37.49 | 3,476,866 | -4.43 | -12.84% |
5 Years | 28.69 | 51.11 | 26.07 | 35.68 | 3,315,170 | 1.38 | 4.81% |
Dividends for HYPERA ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
13/03/2024 | Interim | BRL | 0.09722 | 22/03/2024 | 21/03/2024 | |
19/02/2024 | Interim | BRL | 0.09725 | 23/02/2024 | 22/02/2024 | |
29/01/2024 | Interim | BRL | 0.09725 | 02/02/2024 | 01/02/2024 | |
14/12/2023 | Interim | BRL | 0.30774 | 27/12/2023 | 26/12/2023 | |
22/09/2023 | Interim | BRL | 0.30786 | 28/09/2023 | 27/09/2023 | |
23/06/2023 | Interim | BRL | 0.30793 | 04/07/2023 | 03/07/2023 | |
24/03/2023 | Interim | BRL | 0.30791 | 30/03/2023 | 29/03/2023 | |
19/12/2022 | Interim | BRL | 0.30773 | 23/12/2022 | 22/12/2022 | 02/01/2023 |
23/09/2022 | Interim | BRL | 0.30767 | 29/09/2022 | 28/09/2022 | 02/01/2023 |
22/06/2022 | Interim | BRL | 0.30776 | 28/06/2022 | 27/06/2022 | 02/01/2023 |
23/03/2022 | Interim | BRL | 0.30881 | 29/03/2022 | 28/03/2022 | 02/01/2023 |
21/12/2021 | Interim | BRL | 0.30881 | 29/12/2021 | 28/12/2021 | 07/01/2022 |
22/09/2021 | Interim | BRL | 0.30808 | 28/09/2021 | 27/09/2021 | 07/01/2022 |
28/06/2021 | Interim | BRL | 0.30817 | 23/07/2021 | 22/07/2021 | 07/01/2022 |
23/03/2021 | Interim | BRL | 0.30881 | 29/03/2021 | 26/03/2021 | 07/01/2022 |
18/12/2020 | Interim | BRL | 0.29285 | 29/12/2020 | 28/12/2020 | 07/01/2021 |
30/09/2020 | Interim | BRL | 0.2929 | 26/10/2020 | 23/10/2020 | 07/01/2021 |
23/06/2020 | Interim | BRL | 0.29349 | 29/06/2020 | 26/06/2020 | 07/01/2021 |
24/03/2020 | Interim | BRL | 0.29394 | 30/03/2020 | 27/03/2020 | 07/01/2021 |
19/12/2019 | Interim | BRL | 0.30424 | 26/12/2019 | 23/12/2019 | 07/01/2020 |
28/09/2019 | Interim | BRL | 0.25537 | 03/10/2019 | 02/10/2019 | 07/01/2020 |
01/07/2019 | Interim | BRL | 0.25562 | 03/07/2019 | 02/07/2019 | 07/01/2020 |