Volume | 39,786 |
|
|||||
News | - | ||||||
Day High | 75.98 | Low High |
|||||
Day Low | 75.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios | IRDM11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
75.26 | 75.25 | 75.98 | 75.80 | 74.93 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5,467 | 39,786 | 75.76 | 3,014,028 | - | 72.33 - 90.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:46:42 | 10 | 75.80 | BRL |
News Fundo Investimento Imobi...
IRDM11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 75.82 | 76.14 | 74.90 | 75.55 | 50,593 | -0.02 | -0.03% |
1 Month | 76.32 | 78.25 | 74.90 | 76.13 | 54,930 | -0.52 | -0.68% |
3 Months | 76.08 | 79.10 | 74.80 | 76.43 | 49,776 | -0.28 | -0.37% |
6 Months | 72.92 | 83.47 | 72.33 | 76.79 | 55,634 | 2.88 | 3.95% |
1 Year | 85.03 | 90.00 | 72.33 | 79.73 | 59,052 | -9.23 | -10.85% |
3 Years | 130.01 | 132.99 | 72.33 | 96.60 | 71,082 | -54.21 | -41.70% |
5 Years | 112.00 | 159.00 | 72.33 | 104.76 | 59,703 | -36.20 | -32.32% |