Volume | 46,946 |
|
|||||
News | - | ||||||
Day High | 76.50 | Low High |
|||||
Day Low | 75.30 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios | IRDM11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
75.50 | 75.30 | 76.50 | 75.93 | 75.30 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5,868 | 46,946 | 76.07 | 3,571,182 | - | 72.33 - 90.39 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:30:40 | 1 | 76.10 | BRL |
News Fundo Investimento Imobi...
IRDM11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.75 | 77.80 | 74.95 | 76.43 | 41,644 | -0.65 | -0.85% |
1 Month | 76.99 | 79.10 | 74.95 | 77.50 | 44,891 | -0.89 | -1.16% |
3 Months | 77.43 | 79.10 | 74.03 | 76.40 | 51,840 | -1.33 | -1.72% |
6 Months | 78.26 | 83.47 | 72.33 | 76.98 | 59,467 | -2.16 | -2.76% |
1 Year | 78.26 | 90.39 | 72.33 | 80.54 | 60,564 | -2.16 | -2.76% |
3 Years | 139.29 | 142.00 | 72.33 | 98.23 | 71,381 | -63.19 | -45.37% |
5 Years | 111.40 | 159.00 | 72.33 | 105.29 | 58,752 | -35.30 | -31.69% |