Fundo Investimento Imobi... Quote - IRDM11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios (IRDM11) Share Price

Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios (IRDM11)

66.44

0.19

(0.29%)

Closed 01 December 7:55AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

66.44

Bid

66.44

Offer

66.98

Volume

74,186

65.86 Day's Range 67.03

62.75 52 Week Range 83.47

Previous Close

66.25

Open

66.22

Last Trade

Last Trade Time

Average Volume (3m)

63,765

Financial Volume

R$ 4,932,182

VWAP

66.484

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.28	-0.419664268585	66.72	68.4	65.86	53153	67.361678	FU
4	-1.49	-2.19343441778	67.93	68.5	65	55602	66.97469402	FU
12	-5.83	-8.06697108067	72.27	72.34	62.75	63765	66.99762952	FU
26	-9.17	-12.1280253935	75.61	76	62.75	57764	69.82195993	FU
52	-8.02	-10.7708836959	74.46	83.47	62.75	56958	73.14874332	FU
156	-35.54	-34.8499705825	101.98	111.79	62.75	67750	89.05316981	FU
260	-56.11	-45.7853937169	122.55	159	62.75	63835	101.13498579	FU

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.00 (57.40%)	400
SHOW3T4F Entretenimento SA	R$ 0.80 (12.68%)	306.9k
PEAB4Cia Participacoes Alianca Bahia	R$ 49.17 (10.42%)	400
RPMG3Refinaria Petroleo Manguinhos Sa	R$ 2.69 (10.25%)	50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 2.94 (10.11%)	310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg	R$ 56.01 (-19.99%)	200
TKNO4Tekno Sa Ind Com	R$ 64.00 (-17.95%)	300
IGTI4Iguatemi S.A.	R$ 8.02 (-14.04%)	900
MBLY11Mobly S.A.	R$ 0.13 (-13.33%)	700
AGXY3Agrogalaxy Participacoes SA	R$ 0.65 (-13.33%)	5.64M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.70 (-0.37%)	200.25M
BBDC4Bco Bradesco Sa	R$ 12.63 (-1.02%)	96.01M
COGN3CognaEducacao SA	R$ 1.29 (0.00%)	62.5M
ABEV3Ambev SA	R$ 12.73 (2.66%)	62.4M
ITSA4Itausa Investimentos Itau SA	R$ 9.75 (-0.306748%)	52.32M

arachnodude

arachnodude 4 minutes ago

Kim’s 'MO' has been building a revolutionary materials company from the ground up, tackling the complexity of spider silk production—something no one else has ever commercialized successfully. If you call 18 years of persistence and tangible progress 'excuses,' then maybe you’re mistaking hard work

LoveThemStocks

LoveThemStocks 16 minutes ago

According to the information I looked up, Amprius does have their battery that's better than graphite. But this new article says "reportedly". When I Googled this same information, there's nothing that says "reportedly" to it but they DO have a battery that's better than graphite. Someone needs to g

BurgerKing82

BurgerKing82 24 minutes ago

knrorrel

knrorrel 27 minutes ago

$QSI News from 11/21 was very good, partnership with NVIDIA

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

h. ttps://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantu

knrorrel

knrorrel 30 minutes ago

wow that's great and fantastic - with NVIDIA

knrorrel

knrorrel 32 minutes ago

$QSI News from 11/21 was very good, partnership with NVIDIA

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-

BurgerKing82

BurgerKing82 32 minutes ago

Could run again soon?

CanItBThisEZ2Make

CanItBThisEZ2Make 37 minutes ago

BEST SELLERS RANK (BSR) IS 348 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

BurgerKing82

BurgerKing82 38 minutes ago

TrendTrade2016

TrendTrade2016 44 minutes ago

62 in a few months clown watch and learn...follow my plays and dream that you knew how to do what i do...u lost your money trying to trade

racerdave42

racerdave42 48 minutes ago

yes, very much so

BurgerKing82

BurgerKing82 48 minutes ago

Gotta say,the chart is intriguing.

TrendTrade2016

TrendTrade2016 51 minutes ago

I'm always first to find the monsters....clown watch and learn

Kyle279

Kyle279 1 hour ago

FINRA has been taking forever in 2024 on ticker changes. It's not managements fault. I'm in a few tickers where it's been submitted 6 months or more. It's ridiculous. But part of standard govt agency inefficiencies.

FMDK

FMDK 1 hour ago

Even under the best of circumstances, MVNT's management is not capable of moving the company forward. When will this miserable management finally pull the ripcord?

PC retired

PC retired 1 hour ago

I think that may have been me. I will check later as i am quite busy now.

capgain

capgain 1 hour ago

A lot of trash will be removed from DC soon, but too much will remain there for now.

capgain

capgain 2 hours ago

Works for me also.

capgain

capgain 2 hours ago

That's a shame, I'm devastated!

SkeBallLarry

SkeBallLarry 2 hours ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 2 hours ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 2 hours ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 2 hours ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

Fundo Investimento Imobi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions