Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios | IRDM11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.03 | 1.36% | 76.88 | 08:45:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.85 | 75.70 | 77.00 | 76.88 | 75.85 |
IRDM11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.10 | 77.00 | 75.31 | 75.96 | 59,971 | 0.78 | 1.02% |
| 1 Month | 78.45 | 79.10 | 74.95 | 76.93 | 48,002 | -1.57 | -2.00% |
| 3 Months | 77.00 | 79.10 | 74.03 | 76.26 | 53,137 | -0.12 | -0.16% |
| 6 Months | 78.47 | 83.47 | 72.33 | 76.88 | 59,332 | -1.59 | -2.03% |
| 1 Year | 84.13 | 90.39 | 72.33 | 80.47 | 59,939 | -7.25 | -8.62% |
| 3 Years | 140.00 | 142.00 | 72.33 | 97.80 | 71,563 | -63.12 | -45.09% |
| 5 Years | 114.00 | 159.00 | 72.33 | 105.15 | 58,992 | -37.12 | -32.56% |
IRDM11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 76.88 | 1.03 | 1.36% | 75.85 | 77.00 | 75.70 | 46,321 |
| 04 May 2024 | 75.85 | -0.31 | -0.41% | 76.32 | 76.76 | 75.31 | 81,854 |
| 03 May 2024 | 76.16 | 0.47 | 0.62% | 75.83 | 76.52 | 75.67 | 54,302 |
| 01 May 2024 | 75.69 | -0.50 | -0.66% | 76.19 | 76.40 | 75.58 | 51,756 |
| 30 Apr 2024 | 76.19 | 0.09 | 0.12% | 76.10 | 76.25 | 75.61 | 51,973 |
| 27 Apr 2024 | 76.10 | 0.60 | 0.79% | 75.50 | 76.50 | 75.30 | 46,946 |
| 26 Apr 2024 | 75.50 | -0.89 | -1.17% | 76.29 | 76.58 | 74.95 | 48,560 |
| 25 Apr 2024 | 76.39 | -0.21 | -0.27% | 76.45 | 76.70 | 76.17 | 38,082 |
| 24 Apr 2024 | 76.60 | -0.20 | -0.26% | 76.75 | 77.12 | 76.40 | 31,235 |
| 23 Apr 2024 | 76.80 | -0.20 | -0.26% | 77.00 | 77.27 | 76.20 | 51,053 |
| 20 Apr 2024 | 77.00 | 0.26 | 0.34% | 76.75 | 77.80 | 76.45 | 39,292 |
| 19 Apr 2024 | 76.74 | -0.37 | -0.48% | 77.12 | 77.40 | 76.40 | 38,234 |
| 18 Apr 2024 | 77.11 | -0.21 | -0.27% | 77.32 | 77.66 | 76.52 | 50,300 |
| 17 Apr 2024 | 77.32 | -0.49 | -0.63% | 77.49 | 77.66 | 77.00 | 43,590 |
| 16 Apr 2024 | 77.81 | -0.04 | -0.05% | 77.70 | 77.83 | 77.01 | 54,134 |
| 13 Apr 2024 | 77.85 | 0.15 | 0.19% | 77.86 | 78.08 | 77.77 | 38,200 |
| 12 Apr 2024 | 77.70 | -0.19 | -0.24% | 77.91 | 78.17 | 77.70 | 40,108 |
| 11 Apr 2024 | 77.89 | -1.21 | -1.53% | 78.49 | 78.60 | 77.22 | 58,033 |
| 10 Apr 2024 | 79.10 | 0.32 | 0.41% | 78.79 | 79.10 | 78.36 | 47,336 |
| 09 Apr 2024 | 78.78 | 0.42 | 0.54% | 78.45 | 78.78 | 78.02 | 47,052 |
