We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.15 | 3.51422033344 | 61.18 | 63.66 | 61.17 | 41282 | 62.3281556 | FU |
| 4 | 1.88 | 3.05939788446 | 61.45 | 63.68 | 60.38 | 43154 | 62.00923663 | FU |
| 12 | -2.97 | -4.47963800905 | 66.3 | 66.38 | 57.51 | 49987 | 62.02070123 | FU |
| 26 | -8.52 | -11.8580375783 | 71.85 | 72.39 | 57.51 | 56186 | 65.27678814 | FU |
| 52 | -13.56 | -17.6355833008 | 76.89 | 79.1 | 57.51 | 54897 | 69.80932662 | FU |
| 156 | -42.83 | -40.3447626225 | 106.16 | 111.6 | 57.51 | 65027 | 85.65453952 | FU |
| 260 | -55.97 | -46.9153394803 | 119.3 | 159 | 57.51 | 64641 | 99.1514467 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740519000 | 63.33 | -0.06 | -0.09 | 63.39 | 63.66 | 63.06 | 39184 |
| 1740432540 | 63.39 | 0.6 | 0.96 | 62.75 | 63.39 | 62.52 | 45795 |
| 1740173400 | 62.79 | 1.01 | 1.63 | 62.01 | 62.79 | 61.91 | 35354 |
| 1740087000 | 61.78 | -0.14 | -0.23 | 61.92 | 62 | 61.51 | 44609 |
| 1740000540 | 61.92 | 0.17 | 0.28 | 62.08 | 62.18 | 61.55 | 36037 |
| 1739914140 | 61.75 | 0.57 | 0.93 | 61.18 | 62.2 | 61.17 | 44614 |
| 1739827800 | 61.18 | 0.28 | 0.46 | 61.5 | 61.6 | 61 | 51264 |
| 1739568600 | 60.9 | 0.35 | 0.58 | 61.16 | 61.48 | 60.47 | 47804 |
| 1739482140 | 60.55 | -0.64 | -1.05 | 61.69 | 61.69 | 60.41 | 38410 |
| 1739395740 | 61.19 | -1.31 | -2.10 | 61.26 | 61.57 | 60.38 | 46762 |
| 1739309400 | 62.5 | -0.3 | -0.48 | 62.68 | 62.86 | 62.41 | 29136 |
| 1739222940 | 62.8 | 0.28 | 0.45 | 63.1 | 63.34 | 62.27 | 41876 |
| 1738963800 | 62.52 | 0.63 | 1.02 | 62.51 | 63.18 | 62.04 | 48663 |
| 1738877340 | 61.89 | -0.92 | -1.46 | 62.95 | 63.19 | 61.68 | 43380 |
| 1738790940 | 62.81 | -0.49 | -0.77 | 63.21 | 63.45 | 62.69 | 36183 |
| 1738704600 | 63.3 | 0.94 | 1.51 | 62.99 | 63.68 | 62.3 | 40239 |
| 1738618200 | 62.36 | 0.25 | 0.40 | 62.1 | 63.32 | 61.94 | 64297 |
| 1738358940 | 62.11 | 0.11 | 0.18 | 62.2 | 62.97 | 61.81 | 41836 |
| 1738272540 | 62 | 0.95 | 1.56 | 61.67 | 62 | 60.9 | 33846 |
| 1738186200 | 61.05 | -0.68 | -1.10 | 62 | 62 | 60.8 | 35937 |
| 1738099740 | 61.73 | -0.22 | -0.36 | 61.45 | 62.4 | 61.11 | 57034 |
| 1738013340 | 61.95 | -0.65 | -1.04 | 62.59 | 62.6 | 61.7 | 45468 |
| 1737754200 | 62.6 | 0.59 | 0.95 | 62.12 | 62.7 | 61.9 | 34561 |
| 1737667740 | 62.01 | -0.06 | -0.10 | 62.07 | 62.8 | 62 | 29187 |
| 1737581400 | 62.07 | -0.23 | -0.37 | 62.7 | 62.96 | 62.06 | 34266 |
| 1737495000 | 62.3 | 0.05 | 0.08 | 62.88 | 63 | 62 | 36467 |
| 1737408600 | 62.25 | -0.45 | -0.72 | 62.7 | 63.79 | 62.08 | 50485 |
| 1737149400 | 62.7 | -0.48 | -0.76 | 63.25 | 63.25 | 61.2 | 57276 |
| 1737062940 | 63.18 | -0.67 | -1.05 | 63.85 | 64.51 | 63.03 | 44480 |
| 1736976540 | 63.85 | 0.7 | 1.11 | 63.15 | 64.94 | 63.15 | 43651 |
| 1736890140 | 63.15 | 0.36 | 0.57 | 62.79 | 63.44 | 62.75 | 29805 |
| 1736803740 | 62.79 | -1.31 | -2.04 | 63.1 | 63.42 | 62.35 | 37280 |
| 1736544540 | 64.099999 | 0.4 | 0.63 | 63.68 | 64.099999 | 63.07 | 32671 |
| 1736458140 | 63.7 | 0.36 | 0.57 | 63.7 | 63.8 | 63.34 | 28413 |
| 1736371740 | 63.34 | -0.45 | -0.71 | 63.95 | 64.2 | 63.3 | 32733 |
| 1736285400 | 63.79 | 0.1 | 0.16 | 64 | 64.2 | 63.2 | 37411 |
| 1736198940 | 63.69 | -0.01 | -0.02 | 63.94 | 64.7 | 62.41 | 53839 |
| 1735939740 | 63.7 | 0.4 | 0.63 | 63.3 | 64.4 | 63.3 | 32311 |
| 1735853400 | 63.3 | 0.49 | 0.78 | 63.44 | 65 | 62.9 | 46373 |
| 1735594200 | 62.81 | -0.78 | -1.23 | 64.23 | 64.75 | 62.8 | 54594 |
| 1735334940 | 63.59 | 1.93 | 3.13 | 62.28 | 63.97 | 61.96 | 46367 |
| 1735248540 | 61.66 | 0.48 | 0.78 | 61.18 | 62.27 | 61.15 | 52312 |
| 1734989340 | 61.18 | 2.1 | 3.55 | 59.69 | 61.49 | 59.5 | 68114 |
| 1734730200 | 59.08 | 0.85 | 1.46 | 58.82 | 59.5 | 58.48 | 85272 |
| 1734643800 | 58.23 | -0.27 | -0.46 | 58.04 | 58.71 | 57.51 | 76039 |
| 1734557400 | 58.5 | -0.86 | -1.45 | 59.13 | 59.88 | 58.04 | 74445 |
| 1734470940 | 59.36 | -0.69 | -1.15 | 60.05 | 60.5 | 59.36 | 71350 |
| 1734384540 | 60.05 | -0.25 | -0.41 | 60.1 | 60.45 | 59.75 | 67734 |
| 1734125340 | 60.3 | 0.24 | 0.40 | 59.99 | 61.36 | 59.8 | 73235 |
| 1734039000 | 60.06 | -0.75 | -1.23 | 60.81 | 61.05 | 60.05 | 62345 |
| 1733952540 | 60.81 | -2.06 | -3.28 | 61.86 | 62.08 | 60.59 | 91239 |
| 1733866140 | 62.87 | 0.07 | 0.11 | 62.8 | 63.93 | 62.22 | 76486 |
| 1733779740 | 62.8 | -1.19 | -1.86 | 63.77 | 63.77 | 62.16 | 75793 |
| 1733520600 | 63.99 | 0.14 | 0.22 | 63.91 | 64.989999 | 63.7 | 68151 |
| 1733434200 | 63.85 | -1.14 | -1.75 | 64.989999 | 65.42 | 63.8 | 62450 |
| 1733347800 | 64.989999 | -0.24 | -0.37 | 65.23 | 66.16 | 64.33 | 70617 |
| 1733261340 | 65.23 | -0.81 | -1.23 | 66.3 | 66.379999 | 65.01 | 52993 |
| 1733174940 | 66.04 | -0.4 | -0.60 | 66.45 | 66.94 | 65.569999 | 50886 |
| 1732915740 | 66.44 | 0.19 | 0.29 | 66.22 | 67.03 | 65.86 | 74147 |
| 1732829400 | 66.25 | -1.3 | -1.92 | 67.91 | 67.91 | 66.16 | 49886 |
| 1732743000 | 67.55 | -0.63 | -0.92 | 68.18 | 68.26 | 67.55 | 50960 |
| 1732656600 | 68.18 | 0.47 | 0.69 | 68.3 | 68.4 | 67.55 | 48698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
