Volume | 900 |
|
|||||
News | - | ||||||
Day High | 3.85 | Low High |
|||||
Day Low | 3.77 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Livetech Da Bahia Industria e Comercio SA | LVTC3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.85 | 3.77 | 3.85 | 3.82 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 900 | R$ 3.80 | R$ 3,418 | - | 3.70 - 6.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:26:54 | 100 | R$ 3.77 | BRL |
Livetech Da Bahia Indust... ON News
Historical LVTC3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.79 | 3.89 | 3.75 | 3.79 | 12,800 | -0.02 | -0.53% |
1 Month | 3.93 | 4.45 | 3.75 | 4.08 | 25,200 | -0.16 | -4.07% |
3 Months | 3.81 | 4.45 | 3.70 | 3.93 | 19,328 | -0.04 | -1.05% |
6 Months | 4.12 | 4.45 | 3.70 | 3.97 | 22,399 | -0.35 | -8.50% |
1 Year | 5.80 | 6.98 | 3.70 | 4.80 | 31,849 | -2.03 | -35.00% |
3 Years | 23.64 | 27.30 | 3.70 | 12.62 | 185,788 | -19.87 | -84.05% |
5 Years | 23.64 | 27.30 | 3.70 | 12.62 | 185,788 | -19.87 | -84.05% |
Dividends for Livetech Da Bahia Indust... ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
19/04/2023 | Final | BRL | 0.013577 | 20/04/2023 | 19/04/2023 | 05/05/2023 |
29/04/2022 | Interim | BRL | 0.174002 | 02/05/2022 | 29/04/2022 | 13/05/2022 |