ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2,407.00
Bid
2,406.50
Offer
2,408.00
Volume
65,862
2,387.50 Day's Range 2,447.75
0.00 52 Week Range 0.00
Previous Close
2,346.75
Open
2,387.50
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,581,302p
VWAP
2,400.9316

IUSP Latest News

iShares II US Property Yield DIST £ Net Asset Value(s)

iShares II US Property Yield DIST £ 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Property Yield UCITS ETF USD (Dist) 31/12/2024...

iShares II US Property Yield DIST £ Net Asset Value(s)

iShares II US Property Yield DIST £ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Property Yield UCITS ETF USD (Dist...

iShares II US Property Yield DIST £ Net Asset Value(s)

iShares II US Property Yield DIST £ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Property Yield UCITS ETF USD (Dist...

iShares II US Property Yield DIST £ Net Asset Value(s)

iShares II US Property Yield DIST £ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Property Yield UCITS ETF USD (Dist...

iShares II US Property Yield DIST £ Net Asset Value(s)

iShares II US Property Yield DIST £ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Property Yield UCITS ETF USD (Dist...

iShares II US Property Yield DIST £ Net Asset Value(s)

iShares II US Property Yield DIST £ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Property Yield UCITS ETF USD (Dist...

iShares II US Property Yield DIST £ Net Asset Value(s)

iShares II US Property Yield DIST £ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Property Yield UCITS ETF USD (Dist...

iShares II US Property Yield DIST £ Net Asset Value(s)

iShares II US Property Yield DIST £ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Property Yield UCITS ETF USD (Dist...

iShares II US Property Yield DIST £ Net Asset Value(s)

iShares II US Property Yield DIST £ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Property Yield UCITS ETF USD (Dist...

iShares II US Property Yield DIST £ Net Asset Value(s)

iShares II US Property Yield DIST £ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Property Yield UCITS ETF USD (Dist...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARVOCArtemis Resources Limited
AUD 0.002
(100.00%)
500k
LYNLycaon Resources Ltd
AUD 0.15
(66.67%)
3.64M
VMLVital Metals Limited
AUD 0.003
(50.00%)
513
GLLGalilee Energy Ltd
AUD 0.01
(42.86%)
800.5k
SVYStavely Minerals Limited
AUD 0.024
(33.33%)
7.82M
LU7OLithium Universe Ltd
AUD 0.001
(-66.67%)
3.5M
ADXOADX Energy Limited
AUD 0.006
(-45.45%)
153.13k
T88Taiton Resources Ltd
AUD 0.09
(-33.33%)
2.36k
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
15.53k
PKOPeako Limited
AUD 0.002
(-33.33%)
2.59M
GCMGreen Critical Minerals Ltd
AUD 0.018
(28.57%)
128.33M
AMDArrow Minerals Limited
AUD 0.002
(0.00%)
99.11M
BRNBrainchip Holdings Ltd
AUD 0.4325
(10.90%)
62.26M
IMUImugene Limited
AUD 0.0375
(1.35%)
41.25M
TMGTrigg Minerals Ltd
AUD 0.043
(13.16%)
36.43M

Discussion

View Full Feed
surfer44 surfer44 4 minutes ago
A Complete Unknown | “The Times They Are A-Changin'” by Timothée Chalamet

https://youtu.be/hfpCrdDSB-M
georgie18 georgie18 4 minutes ago
MGOL...60s clearing here...🥳Looking for the .90 range gap fill...

georgie18

Member Level
Re: georgie18 post# 669670

Tuesday, December 31, 2024 2:00:15 PM

Post#
669894
of 670096
MGOL...Added .48 Dip...&
MGOL
Smokin1000 Smokin1000 4 minutes ago
Talk about slow.....
HLLK
georgie18 georgie18 5 minutes ago
MGOL...60s clearing here...🥳Looking for the .90 range gap fill...

georgie18

Member Level
Re: georgie18 post# 669670

Tuesday, December 31, 2024 2:00:15 PM

Post#
669894
of 670096
MGOL...Added .48 Dip...&
MGOL
georgie18 georgie18 5 minutes ago
MGOL...60s clearing here...🥳Looking for the .90 range gap fill...

georgie18

Member Level
Re: georgie18 post# 669670

Tuesday, December 31, 2024 2:00:15 PM

Post#
669894
of 670096
MGOL...Added .48 Dip...&
MGOL
treesus33 treesus33 5 minutes ago
LezFUGgINgGOOooooo!!!!
PPCB
Tstorm Tstorm 6 minutes ago
$IWAL ibox updated with news.....
IWAL
researcher59 researcher59 6 minutes ago
S&P500 goes from up 0.9% to down 0.6% .... maybe we're finally going to get a healthy 10% correction for this overbought market ?

briefing -

Midday Stock Market Summary

The stock market has exhibited choppy action at the index level on the first session o
AAPL AMZN GOOG
nowwhat2 nowwhat2 6 minutes ago
OHTL CLONK LAND RESIST GLITCH


https://investorshub.advfn.com/uimage/uploads/2025/1/2/psexqxrp_!_2_45d_1030am_CLONK_GLITCH_LAND_OHTL.jpg
XRPUSD
Tstorm Tstorm 6 minutes ago
Good News, $IWAL waking up as a company. Super low float, here we go!
IWAL
glenn1919 glenn1919 7 minutes ago
HOUR......................https://stockcharts.com/h-sc/ui?s=HOUR&p=W&b=5&g=0&id=p86431144783
HOUR
bbotcs bbotcs 7 minutes ago
Read this: Something is very strange here. Why is the Daily Mail playing up the wife? This looks to me like suicide. If someone had planted a bomb in the Tesla, why would it go off exactly when it was in front of the Trump hotel? https://www.dailymail.co.uk/news/article-14243689/matthew-livelsb
bigsur25 bigsur25 7 minutes ago
Hold my beer
MONI
Nelson2 Nelson2 7 minutes ago
The reason for the temporary jump today

“BlackBerry’s shares are climbing 4% after the firm disclosed that it was renaming its BlackBerry IoT unit. Going forward, QNX will be the name of the division. QNX is the firm’s operating system utilized by over 255 million vehicles globally. 
BB
Danno_cal Danno_cal 7 minutes ago
I shared your beliefs until recently. FnF got sucker punched in 2008 and after 16 years we're in a much different place. Our guard is up and too many eyes have seen the light. That shady sh*t cannot repeat itself under the current watchful eyes! (Hoping I'm right.)
FNMA
DeafTrader2 DeafTrader2 8 minutes ago
Michaels Semi-Daily Updates
@michaelssemidailyupdates

429 subscribers

208 videos
HOLO
fung_derf fung_derf 8 minutes ago
A nice move??? It's far below last week's low.
If you look at the volume days, other than 12/19, all the volume days were selling.
The largest day of trading was 12/30, which looks like a big tax loss selling day. Would large positions be selling with good news on the way?
CVM
NeoSunTzu NeoSunTzu 8 minutes ago
Ownership and the Warrants: Some of the reasons why this situation is such a complete foggy mess. Who "owns" these entities? ... the truth of the matter is, according to legal experts, as stockholders we CANNOT and DO NOT "own" a corporation. Corporations, by law, are considered to be persons with r
HIT
georgie18 georgie18 8 minutes ago
XRP/USD...$2.40...🥳...Off the Bullish Harami Cross at $2.16...Looking for $2.54 Breakout and a Bullish Psar Flip...

georgie18

Member Level
Re: None

Friday, December 27, 2024 3:55:40 PM

Post#
39934
of 40157
georgie18 georgie18 8 minutes ago
XRP/USD...$2.40...🥳...Off the Bullish Harami Cross at $2.16...Looking for $2.54 Breakout and a Bullish Psar Flip...

georgie18

Member Level
Re: None

Friday, December 27, 2024 3:55:40 PM

Post#
39934
of 40157
georgie18 georgie18 8 minutes ago
XRP/USD...$2.40...🥳...Off the Bullish Harami Cross at $2.16...Looking for $2.54 Breakout and a Bullish Psar Flip...

georgie18

Member Level
Re: None

Friday, December 27, 2024 3:55:40 PM

Post#
39934
of 40157
XRPUSD
boston127 boston127 8 minutes ago
While you wait, consider being the Lion

in the Group, as you are Holding - LG*L.
IGPK

Your Recent History

Delayed Upgrade Clock