Volume | 1,083 |
|
|||||
News | - | ||||||
Day High | 29.00 | Low High |
|||||
Day Low | 28.93 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Investimento Imobiliario Ourinvest Logistica | OULG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.95 | 28.93 | 29.00 | 28.94 | 29.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
65 | 1,083 | 28.94 | 31,338 | - | 27.01 - 42.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:36:45 | 1 | 28.94 | BRL |
News Fundo Investimento Imobi...
OULG11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.10 | 29.13 | 28.83 | 28.96 | 1,080 | -0.16 | -0.55% |
1 Month | 29.47 | 29.50 | 28.83 | 29.09 | 1,099 | -0.53 | -1.80% |
3 Months | 28.31 | 30.01 | 28.10 | 28.81 | 2,348 | 0.63 | 2.23% |
6 Months | 31.60 | 32.75 | 27.01 | 30.03 | 3,143 | -2.66 | -8.42% |
1 Year | 40.94 | 42.20 | 27.01 | 34.70 | 4,101 | -12.00 | -29.31% |
3 Years | 72.98 | 74.08 | 27.01 | 41.94 | 2,844 | -44.04 | -60.35% |
5 Years | 88.99 | 104.00 | 27.01 | 57.30 | 3,123 | -60.05 | -67.48% |