Volume | 10,177 |
|
|||||
News | - | ||||||
Day High | 4.80 | Low High |
|||||
Day Low | 4.52 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
QR Bloomberg Defi Index Fund - Investimento No Exterior | QDFI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.53 | 4.52 | 4.80 | 4.60 | 4.51 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
98 | 10,177 | 4.65 | 47,272 | - | 2.10 - 7.08 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:46:42 | 97 | 4.60 | BRL |
News QR Bloomberg Defi Index ...
QDFI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.16 | 4.86 | 4.16 | 4.47 | 25,493 | 0.44 | 10.58% |
1 Month | 3.67 | 4.86 | 3.58 | 4.10 | 18,002 | 0.93 | 25.34% |
3 Months | 6.10 | 7.08 | 3.58 | 4.93 | 19,974 | -1.50 | -24.59% |
6 Months | 3.30 | 7.08 | 3.15 | 4.31 | 22,531 | 1.30 | 39.39% |
1 Year | 2.88 | 7.08 | 2.10 | 3.83 | 15,530 | 1.72 | 59.72% |
3 Years | 9.90 | 12.52 | 2.10 | 4.95 | 18,777 | -5.30 | -53.54% |
5 Years | 9.90 | 12.52 | 2.10 | 4.95 | 18,777 | -5.30 | -53.54% |