QR Bloomberg Defi Index ... Quote - QDFI11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
QR Bloomberg Defi Index Fund - Investimento No Exterior (QDFI11) Share Price

QR Bloomberg Defi Index Fund - Investimento No Exterior (QDFI11)

3.20

0.08

(2.56%)

Closed 17 March 7:55AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

3.20

Bid

3.20

Offer

3.22

Volume

7,357

3.15 Day's Range 3.25

3.00 52 Week Range 8.56

Previous Close

3.12

Open

3.15

Last Trade

Last Trade Time

Average Volume (3m)

13,751

Financial Volume

R$ 23,344

VWAP

3.173

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.54	-14.4385026738	3.74	3.76	3.06	7424	3.33104736	FU
4	-1.2	-27.2727272727	4.4	4.7	3.06	8077	3.91674934	FU
12	-3.19	-49.9217527387	6.39	7.36	3.06	13751	5.4888233	FU
26	-0.23	-6.7055393586	3.43	8.56	3.06	18596	5.63103347	FU
52	-3.39	-51.4415781487	6.59	8.56	3	16705	4.99945542	FU
156	-3.1	-49.2063492063	6.3	9	2.1	15960	4.42294776	FU
260	-6.7	-67.6767676768	9.9	12.52	2.1	18106	4.98199052	FU

QDFI11 - Frequently Asked Questions (FAQ)

What is the current QR Bloomberg Defi Index ... share price?

The current share price of QR Bloomberg Defi Index ... is R$ 3.20

What is the 1 year trading range for QR Bloomberg Defi Index ... share price?

QR Bloomberg Defi Index ... has traded in the range of R$ 3.00 to R$ 8.56 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BHIA3Grupo Casas Bahia SA	R$ 5.51 (17.23%)	12.18M
EZTC3Ez Tec Empreendimentos Participacoes Sa	R$ 15.62 (17.00%)	10.78M
AMOB3Automob Participacoes Sa	R$ 0.28 (16.67%)	35.8M
TELB3Telec Brasileiras-Telebras	R$ 13.24 (16.04%)	2.2k
ENJU3Enjoei S.A.	R$ 1.33 (15.65%)	2.01M
NTCO3Natura and Co Holding SA	R$ 9.45 (-30.97%)	105.45M
IFCM3Infracommerce Caxaas S.A.	R$ 0.06 (-14.29%)	3.99M
CTSA4Cia Tecidos Santanense	R$ 0.70 (-12.50%)	7.6k
AZZA3AZZAS 2154	R$ 21.35 (-10.56%)	11.69M
PLAS3Plascar Participacoes Industriais Sa	R$ 6.43 (-8.14%)	100
HAPV3Hapvida Participacoes Investimento SA	R$ 2.18 (4.81%)	111.76M
NTCO3Natura and Co Holding SA	R$ 9.45 (-30.97%)	105.45M
COGN3CognaEducacao SA	R$ 1.74 (6.75%)	102.08M
MGLU3Magaz Luiza	R$ 9.60 (13.88%)	65.7M
BBDC4Bco Bradesco Sa	R$ 12.12 (4.12%)	42.09M

PegnVA

PegnVA 4 minutes ago

Well he talked about it but apparently he was not serious enough to insist before the vote.

Nightdaytrader

Nightdaytrader 5 minutes ago

BBANBOB, exactly right.

Nd9

Nightdaytrader

Nightdaytrader 5 minutes ago

BBANBOB, exactly right.

Nd9

DiscoverGold

DiscoverGold 5 minutes ago

Here's how the S&P 500 $SPY has performed every full year since 1994
By: Evan | March 16, 2025

• Here's how the S&P 500 $SPY has performed every full year since 1994

1994: +0.4%
1995: +38.1%
1996: +22.5%
1997: +33.5%
1998: +28.7%

Myth

Myth 6 minutes ago

yeah, bout 300mi.....we root for the Steelers when and if the Eagles fold...lol...

Clark6290

Clark6290 6 minutes ago

$$$BOOM!!! 🙈 Things ARE looking UP for our GSEs. I will FINALLY see a $$YUGE increase in the value OF MY shares. Stay STRONG my Navy pal and GSE brother. Lowering one to attack others is a weakness, stand tall.

gdog

gdog 6 minutes ago

I'll read it later I'm deep frying fish right now :+)

hotrodemon

hotrodemon 7 minutes ago

I'm glad to see the FUD crew is here today launching scud attacks at us. We should all be very very worried about the manner we are investing our money here .😹

81vette

81vette 7 minutes ago

FDA calendar,Monday https://www.rttnews.com/CorpInfo/FDADetail.aspx?ID=2382

fink

fink 7 minutes ago

Solid roll of the dice on this one.

dennisdave

dennisdave 8 minutes ago

I have my way of counting weeks you have yours.
Within 4 weeks? No definitely not
again the absolutes. If there is a big pharma deal then you cant exclude that spike in stock price to $5.
There are no absolutes at the OTC and with non revenue biotech

gfp927z

gfp927z 8 minutes ago

Bigworld, >> Las Vegas massacre

capgain

capgain 8 minutes ago

Ok, good. I'd forgotten the part of the state you're in. Looks rough around Pittsburgh, but I believe you're east of there.

81vette

81vette 9 minutes ago

SCNX,FDA calendar,Monday https://www.rttnews.com/CorpInfo/FDADetail.aspx?ID=2382

02opida

02opida 10 minutes ago

IQST > INND > VMNT > STKA

gdog

gdog 10 minutes ago

emmm thats not me, NLST is doin a great job I'll let them continue with out me lol

RickNagra

RickNagra 10 minutes ago

Monday 6 pm EST.
https://x.com/bretbaier/status/1901025168685703258?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

blackcat

blackcat 10 minutes ago

Did he even ask for anything?

02opida

02opida 10 minutes ago

02opida

02opida 11 minutes ago

DiscoverGold

DiscoverGold 11 minutes ago

$AAPL - The C=A target at 209 was achieved on Thursday. Despite that, I'm not convinced the downtrend has ended because last April it bottomed...
By: CyclesFan | March 16, 2025

• $AAPL - The C=A target at 209 was achieved on Thursday. Despite that, I'm not convinced the do

02opida

02opida 11 minutes ago

02opida

02opida 11 minutes ago

02opida

02opida 11 minutes ago

QR Bloomberg Defi Index ...

Hsbc Bank Usa Na Capped ...

Jpmorgan Chase Financial...

Bank of Montreal Autocal...

Multilaser Industrial ON

BlackRock Asset Manageme...

Electricite de France SA...

Hidrovias DO Brasil

First Trust Natural Gas ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions