ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QR Bloomberg Defi Index Fund - Investimento No Exterior

QR Bloomberg Defi Index Fund - Investimento No Exterior (QDFI11)

3.20
0.08
(2.56%)
Closed 17 March 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.54-14.43850267383.743.763.0674243.33104736FU
4-1.2-27.27272727274.44.73.0680773.91674934FU
12-3.19-49.92175273876.397.363.06135975.49558916FU
26-0.23-6.70553935863.438.563.06184875.63290762FU
52-3.39-51.44157814876.598.563166605.00128877FU
156-3.1-49.20634920636.392.1159424.42231073FU
260-6.7-67.67676767689.912.522.1180834.98073358FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419878003.20.092.893.153.253.157357
17419014003.11-0.17-5.183.293.43.066846
17418149403.2799999-0.08-2.383.393.453.25999994255
17417286003.360.010.303.373.393.2315249
17416421403.35-0.37-9.953.613.613.337840
17413829403.720.020.543.743.763.522932
17412965403.7-0.27-6.803.954.053.78472
17412101403.97-0.02-0.503.974.193.896446
17407782003.99-0.02-0.503.833.993.7513408
17406917404.010.041.013.994.183.995835
17406054003.970.082.063.954.073.953685
17405190003.89-0.29-6.944.154.183.7419530
17404325404.18-0.19-4.354.34.334.059999917198
17401734004.37-0.18-3.964.51999994.55999994.322076
17400870004.550.132.944.454.554.435106
17400005404.420.020.454.454.454.393504
17399141404.4-0.01-0.234.414.454.2611061
17398278004.41-0.11-2.434.64.654.418938
17395686004.51999990.122.734.44.74.373011
17394821404.40.051.154.354.414.35646
17393957404.350.010.234.344.454.228564
17393094004.340.010.234.364.534.2510626
17392229404.330.040.934.34.454.310482
17389638004.2900.004.364.54.269999918970
17388773404.29-0.43-9.114.684.684.2228711
17387909404.72-0.17-3.484.94.934.5411310
17387046004.890.010.204.914.944.6512034
17386182004.88-0.99-16.874.895.084.4174784
17383589405.870.091.565.826.01999995.7410313
17382725405.780.193.405.655.855.626210
17381862005.590.162.955.435.595.429295
17380997405.43-0.24-4.235.655.745.427242
17380133405.67-0.62-9.866.036.035.4337895
17377542006.290.071.136.286.356.192610
17376677406.22-0.18-2.816.36.46.226514
17375814006.4-0.19-2.886.56.56.215452
17374950006.590.091.386.556.646.3611095
17374086006.5-0.41-5.936.916.956.4212938
17371494006.910.375.666.616.916.5319833
17370629406.54-0.1-1.516.646.646.486146
17369765406.640.457.276.196.655.9116224
17368901406.190.345.8166.195.84136
17368037405.85-0.31-5.035.985.985.418881
17365445406.160.11.656.156.445.745366
17364581406.0599999-0.42-6.486.376.625.9112072
17363717406.48-0.17-2.566.66.96.30999992962
17362854006.65-0.65-8.907.37.366.3567850
17361989407.30.11.397.27.367.0418506
17359397407.20.314.506.97.286.8612114
17358534006.89-0.11-1.576.947.276.8514726
173559420070.395.906.5576.311548
17353349406.61-0.04-0.606.996.996.579301
17352485406.65-0.11-1.636.656.656.554026
17349893406.760.111.656.66.86.626650
17347302006.65-0.06-0.896.396.975.809999932812
17346438006.71-0.76-10.177.477.476.2150899
17345574007.47-0.21-2.737.727.727.2614006
17344709407.68-0.28-3.527.968.017.615898
17343845407.9600.007.928.147.7559621