We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -14.4385026738 | 3.74 | 3.76 | 3.06 | 7424 | 3.33104736 | FU |
| 4 | -1.2 | -27.2727272727 | 4.4 | 4.7 | 3.06 | 8077 | 3.91674934 | FU |
| 12 | -3.19 | -49.9217527387 | 6.39 | 7.36 | 3.06 | 13597 | 5.49558916 | FU |
| 26 | -0.23 | -6.7055393586 | 3.43 | 8.56 | 3.06 | 18487 | 5.63290762 | FU |
| 52 | -3.39 | -51.4415781487 | 6.59 | 8.56 | 3 | 16660 | 5.00128877 | FU |
| 156 | -3.1 | -49.2063492063 | 6.3 | 9 | 2.1 | 15942 | 4.42231073 | FU |
| 260 | -6.7 | -67.6767676768 | 9.9 | 12.52 | 2.1 | 18083 | 4.98073358 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 3.2 | 0.09 | 2.89 | 3.15 | 3.25 | 3.15 | 7357 |
| 1741901400 | 3.11 | -0.17 | -5.18 | 3.29 | 3.4 | 3.06 | 6846 |
| 1741814940 | 3.2799999 | -0.08 | -2.38 | 3.39 | 3.45 | 3.2599999 | 4255 |
| 1741728600 | 3.36 | 0.01 | 0.30 | 3.37 | 3.39 | 3.23 | 15249 |
| 1741642140 | 3.35 | -0.37 | -9.95 | 3.61 | 3.61 | 3.33 | 7840 |
| 1741382940 | 3.72 | 0.02 | 0.54 | 3.74 | 3.76 | 3.52 | 2932 |
| 1741296540 | 3.7 | -0.27 | -6.80 | 3.95 | 4.05 | 3.7 | 8472 |
| 1741210140 | 3.97 | -0.02 | -0.50 | 3.97 | 4.19 | 3.89 | 6446 |
| 1740778200 | 3.99 | -0.02 | -0.50 | 3.83 | 3.99 | 3.75 | 13408 |
| 1740691740 | 4.01 | 0.04 | 1.01 | 3.99 | 4.18 | 3.99 | 5835 |
| 1740605400 | 3.97 | 0.08 | 2.06 | 3.95 | 4.07 | 3.95 | 3685 |
| 1740519000 | 3.89 | -0.29 | -6.94 | 4.15 | 4.18 | 3.74 | 19530 |
| 1740432540 | 4.18 | -0.19 | -4.35 | 4.3 | 4.33 | 4.0599999 | 17198 |
| 1740173400 | 4.37 | -0.18 | -3.96 | 4.5199999 | 4.5599999 | 4.32 | 2076 |
| 1740087000 | 4.55 | 0.13 | 2.94 | 4.45 | 4.55 | 4.43 | 5106 |
| 1740000540 | 4.42 | 0.02 | 0.45 | 4.45 | 4.45 | 4.39 | 3504 |
| 1739914140 | 4.4 | -0.01 | -0.23 | 4.41 | 4.45 | 4.26 | 11061 |
| 1739827800 | 4.41 | -0.11 | -2.43 | 4.6 | 4.65 | 4.41 | 8938 |
| 1739568600 | 4.5199999 | 0.12 | 2.73 | 4.4 | 4.7 | 4.37 | 3011 |
| 1739482140 | 4.4 | 0.05 | 1.15 | 4.35 | 4.41 | 4.35 | 646 |
| 1739395740 | 4.35 | 0.01 | 0.23 | 4.34 | 4.45 | 4.22 | 8564 |
| 1739309400 | 4.34 | 0.01 | 0.23 | 4.36 | 4.53 | 4.25 | 10626 |
| 1739222940 | 4.33 | 0.04 | 0.93 | 4.3 | 4.45 | 4.3 | 10482 |
| 1738963800 | 4.29 | 0 | 0.00 | 4.36 | 4.5 | 4.2699999 | 18970 |
| 1738877340 | 4.29 | -0.43 | -9.11 | 4.68 | 4.68 | 4.22 | 28711 |
| 1738790940 | 4.72 | -0.17 | -3.48 | 4.9 | 4.93 | 4.54 | 11310 |
| 1738704600 | 4.89 | 0.01 | 0.20 | 4.91 | 4.94 | 4.65 | 12034 |
| 1738618200 | 4.88 | -0.99 | -16.87 | 4.89 | 5.08 | 4.41 | 74784 |
| 1738358940 | 5.87 | 0.09 | 1.56 | 5.82 | 6.0199999 | 5.74 | 10313 |
| 1738272540 | 5.78 | 0.19 | 3.40 | 5.65 | 5.85 | 5.62 | 6210 |
| 1738186200 | 5.59 | 0.16 | 2.95 | 5.43 | 5.59 | 5.4 | 29295 |
| 1738099740 | 5.43 | -0.24 | -4.23 | 5.65 | 5.74 | 5.42 | 7242 |
| 1738013340 | 5.67 | -0.62 | -9.86 | 6.03 | 6.03 | 5.43 | 37895 |
| 1737754200 | 6.29 | 0.07 | 1.13 | 6.28 | 6.35 | 6.19 | 2610 |
| 1737667740 | 6.22 | -0.18 | -2.81 | 6.3 | 6.4 | 6.22 | 6514 |
| 1737581400 | 6.4 | -0.19 | -2.88 | 6.5 | 6.5 | 6.21 | 5452 |
| 1737495000 | 6.59 | 0.09 | 1.38 | 6.55 | 6.64 | 6.36 | 11095 |
| 1737408600 | 6.5 | -0.41 | -5.93 | 6.91 | 6.95 | 6.42 | 12938 |
| 1737149400 | 6.91 | 0.37 | 5.66 | 6.61 | 6.91 | 6.53 | 19833 |
| 1737062940 | 6.54 | -0.1 | -1.51 | 6.64 | 6.64 | 6.48 | 6146 |
| 1736976540 | 6.64 | 0.45 | 7.27 | 6.19 | 6.65 | 5.91 | 16224 |
| 1736890140 | 6.19 | 0.34 | 5.81 | 6 | 6.19 | 5.8 | 4136 |
| 1736803740 | 5.85 | -0.31 | -5.03 | 5.98 | 5.98 | 5.4 | 18881 |
| 1736544540 | 6.16 | 0.1 | 1.65 | 6.15 | 6.44 | 5.74 | 5366 |
| 1736458140 | 6.0599999 | -0.42 | -6.48 | 6.37 | 6.62 | 5.91 | 12072 |
| 1736371740 | 6.48 | -0.17 | -2.56 | 6.6 | 6.9 | 6.3099999 | 2962 |
| 1736285400 | 6.65 | -0.65 | -8.90 | 7.3 | 7.36 | 6.35 | 67850 |
| 1736198940 | 7.3 | 0.1 | 1.39 | 7.2 | 7.36 | 7.04 | 18506 |
| 1735939740 | 7.2 | 0.31 | 4.50 | 6.9 | 7.28 | 6.86 | 12114 |
| 1735853400 | 6.89 | -0.11 | -1.57 | 6.94 | 7.27 | 6.85 | 14726 |
| 1735594200 | 7 | 0.39 | 5.90 | 6.55 | 7 | 6.3 | 11548 |
| 1735334940 | 6.61 | -0.04 | -0.60 | 6.99 | 6.99 | 6.57 | 9301 |
| 1735248540 | 6.65 | -0.11 | -1.63 | 6.65 | 6.65 | 6.55 | 4026 |
| 1734989340 | 6.76 | 0.11 | 1.65 | 6.6 | 6.8 | 6.6 | 26650 |
| 1734730200 | 6.65 | -0.06 | -0.89 | 6.39 | 6.97 | 5.8099999 | 32812 |
| 1734643800 | 6.71 | -0.76 | -10.17 | 7.47 | 7.47 | 6.21 | 50899 |
| 1734557400 | 7.47 | -0.21 | -2.73 | 7.72 | 7.72 | 7.26 | 14006 |
| 1734470940 | 7.68 | -0.28 | -3.52 | 7.96 | 8.01 | 7.6 | 15898 |
| 1734384540 | 7.96 | 0 | 0.00 | 7.92 | 8.14 | 7.75 | 59621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
