ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
QR Bloomberg Defi Index Fund - Investimento No Exterior

QR Bloomberg Defi Index Fund - Investimento No Exterior (QDFI11)

6.75
0.10
(1.50%)
Closed 26 December 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.16-14.64646464657.928.145.81346477.2792994FU
41.8838.52459016394.888.564.5466476.92187044FU
123.1788.30083565463.598.563.28248065.87066235FU
262.6564.47688564484.118.563176175.06342083FU
523.4101.190476193.368.563192764.74226355FU
156-3.14-31.71717171729.912.522.1184384.95645167FU
260-3.14-31.71717171729.912.522.1184384.95645167FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349893406.760.111.656.66.86.626650
17347302006.65-0.06-0.896.396.975.809999932812
17346438006.71-0.76-10.177.477.476.2150899
17345574007.47-0.21-2.737.727.727.2614006
17344709407.68-0.28-3.527.968.017.615898
17343845407.9600.007.928.147.7559621
17341253407.96-0.03-0.387.997.997.752133
17340390007.990.567.547.558.017.5584398
17339525407.43-0.04-0.547.487.67.126567
17338661407.47-0.32-4.117.737.736.651612
17337797407.79-0.56-6.71887.572881
17335206008.350.232.8388.42829164
17334342008.11999990.121.508.18.567.370745
173334780081.1616.967.187.0856792
17332613406.840.599.446.6276.6273864
17331749406.250.610.625.556.265.5555002
17329157405.650.081.445.425.745.3537599
17328294005.570.071.275.55.645.269999914204
17327430005.50.6513.404.955.54.9547659
17326566004.85-0.13-2.614.954.954.523102
17325701404.980.7317.184.884.984.7113977
17323109404.250.112.664.334.334.1517107
17322246004.14-0.14-3.274.24.444.0858414
17320518004.28-0.03-0.704.30999994.594.2511190
17319653404.30999990.24.874.354.354.119367
17316198004.1100.004.24.2418402
17315334004.11-0.17-3.974.284.34.0938333
17314469404.28-0.5-10.464.784.784.0828719
17313605404.780.820.104.084.794.0838546
17311014003.98-0.01-0.254.044.053.8713573
17310149403.990.195.003.844.01999993.7521048
17309286003.80.4212.433.563.853.5625035
17308422003.380.030.903.353.433.317811
17307558003.35-0.25-6.943.563.643.279999942231
17304966003.6-0.02-0.553.63.653.544521
17304102003.62-0.09-2.433.713.713.575389
17303238003.710.061.643.613.873.6120494
17302373403.65-0.05-1.353.693.723.5313692
17301510003.700.003.773.83.4716425
17298918003.7-0.05-1.333.673.763.611201
17298054003.750.154.173.553.783.556573
17297190003.6-0.1-2.703.73.73.571506
17296326003.700.003.73.73.57469
17295461403.70.030.823.63.73.544164
17292870003.670.030.823.633.683.611556
17292005403.64-0.06-1.623.693.693.61621
17291141403.70.030.823.643.783.644414
17290277403.67-0.03-0.813.623.753.573471
17289413403.70.092.493.613.753.5410227
17286822003.610.12.853.513.613.454187
17285957403.510.113.243.433.673.397964
17285094003.4-0.02-0.583.453.53.387202
17284229403.42-0.03-0.873.473.473.384808
17283366003.4500.003.473.493.413582
17280774003.450.041.173.493.493.42712
17279910003.41-0.16-4.483.563.563.392411
17279045403.5700.003.593.593.356600
17278182003.57-0.08-2.193.63.63.3319051
17277318003.65-0.02-0.543.593.73.552812
17274726003.670.082.233.623.673.5114280
17273861403.590.051.413.543.633.463384
17272997403.540.092.613.383.543.383153

Your Recent History

Delayed Upgrade Clock