ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
QR Bloomberg Defi Index Fund - Investimento No Exterior

QR Bloomberg Defi Index Fund - Investimento No Exterior (QDFI11)

4.89
0.01
( 0.20% )
Updated: 06:48:12

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.89
Bid
4.82
Offer
4.89
Volume
11,632
4.65 Day's Range 4.94
3.00 52 Week Range 8.56
Previous Close
4.88
Open
4.91
Last Trade
50
@
4.89
Last Trade Time
06:48:12
Average Volume (3m)
29,244
Financial Volume
R$ 55,822
VWAP
4.799

QDFI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.76-13.45132743365.656.024.41255695.19742921FU
4-2.41-33.01369863017.37.364.41178915.94155599FU
120.112.301255230134.788.564292446.36965061FU
261.440.11461318053.498.563190285.41682437FU
521.2433.97260273973.658.563183565.06520924FU
156-5.01-50.60606060619.912.522.1183814.99606541FU
260-5.01-50.60606060619.912.522.1183814.99606541FU

QDFI11 - Frequently Asked Questions (FAQ)

What is the current QR Bloomberg Defi Index ... share price?
The current share price of QR Bloomberg Defi Index ... is R$ 4.89
What is the 1 year trading range for QR Bloomberg Defi Index ... share price?
QR Bloomberg Defi Index ... has traded in the range of R$ 3.00 to R$ 8.56 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DOTZ3Dotz S.A.
R$ 3.93
(17.31%)
23.7k
COCE3Cia Energetica Ceara Coelce
R$ 27.50
(10.00%)
200
BALM3Baumer Sa
R$ 15.50
(9.93%)
700
CASH3Meliuz S.A
R$ 3.54
(7.60%)
2.05M
RNEW4Renova Energia SA
R$ 1.02
(7.37%)
545.2k
AZEV11Azevedo Travassos Sa
R$ 0.31
(-16.22%)
29.1k
BSLI3Banco De Brasilia SA
R$ 7.61
(-14.01%)
100
MGEL4Mangels Indl Sa
R$ 7.70
(-13.48%)
2.2k
RCSL3Recrusul Sa
R$ 3.33
(-12.60%)
2.71M
AZEV4Azevedo Travassos Sa
R$ 1.54
(-12.00%)
17.71M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.41
(-1.23%)
71.17M
COGN3CognaEducacao SA
R$ 1.39
(-0.71%)
43.18M
BBDC4Bco Bradesco Sa
R$ 12.10
(0.24855%)
29.22M
VALE3Vale SA
R$ 54.08
(-0.24%)
28.85M
AMOB3Automob Participacoes Sa
R$ 0.30
(-6.25%)
28.38M

Discussion

View Full Feed
BlazingStocks BlazingStocks 3 minutes ago
$BURU - NUBURU BL-F™ SeriesThe fiber-delivered NUBURU BL-F™ Series extends output powers up to 1 kW. Plus, they offer the convenience and flexibility of fiber delivery. They’re capable of high-speed production of deeper welds in copper or aluminum foils and busbars — in thicknesses from a few µm to
BURU
FMDK FMDK 3 minutes ago
And the confidentiality obligation goes so far that they are not even allowed to publish their financial figures? Ridiculous!
MVNT
m_m7 m_m7 3 minutes ago
Does anyone have any information on these two X posts? I did email IR, will update if a response is received. VDRM looks to be heading in the upward direction, some great PRs will help!!!

https://investorshub.advfn.com/uimage/uploads/2025/2/4/uumlzvdrm_1.jpg
VDRM
TenKay TenKay 4 minutes ago
Of course 😉
HMBL
Lone Clone Lone Clone 4 minutes ago
Uranium American Resources 9formerly Tonagold) Announces Official Name Change and Pivots to Uranium and Vanadium Focus

https://www.accessnewswire.com/newsroom/en/metals-and-mining/uranium-american-resources-inc-announces-official-name-change-and-pivots-to-uraniu-979142

double_m double_m 4 minutes ago
No worries. Good luck in your ventures and be very careful with OTC Pink Sheet stocks.
TGLO
dexprs dexprs 4 minutes ago
Tariff Trouble: Rayonier Advanced Materials Braces For $3.5M Monthly Loss Due To New 25% Paperboard Tax
BENZINGA 8:13 AM ET 2/4/2025
Symbol Last Price Change
RYAM 7.705down +0.005 (+0.0649%)
QUOTES AS OF 03:06:43 PM ET 02/04/2025
Rayonier Advanced Materials In
Trooperstocks Trooperstocks 5 minutes ago
$BURU -Leaders in The News: FuelCell Energy, WeightWatchers (WW), NUBURU (BURU), New World Solutions https://finance.yahoo.com/news/leaders-news-fuelcell-energy-weightwatchers-171500329.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr $REGRF $FCEL
BURU FCEL REGRF
cjstocksup cjstocksup 5 minutes ago
HOLY SHIIIT. The FBI just revealed that 5,000 out of their 13,000 agents were focused on January 6th protestors.

39% of the entire bureau, for this:
https://x.com/EndWokeness/status/1886865234704654724
Trooperstocks Trooperstocks 5 minutes ago
$BURU -Leaders in The News: FuelCell Energy, WeightWatchers (WW), NUBURU (BURU), New World Solutions https://finance.yahoo.com/news/leaders-news-fuelcell-energy-weightwatchers-171500329.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr $REGRF $FCEL
BURU FCEL REGRF
bananarama bananarama 5 minutes ago
Amen! It is plain enough for a blind person to see, Jet. KBLB is set to make a huge move upwards once Kim is satisfied with the silk amounts. A multi-ton production PR must be close. I believe Kim has enough news right now to drive KBLB into multi-dollar territory as a minimum with more to come. GO
KBLB
gp22 gp22 5 minutes ago
$OSS @ $4.20s: AI Edge Computing Sector play perking away nicely...AI Edge Sector getting found like Quantum Sector got found. Few besides here knew anything and the all heck broke loose w/500% -1000% gains in some stocks like $RGTI & $QUBT...
https://onestopsystems.com/
OSS QUBT RGTI
hankmanhub hankmanhub 5 minutes ago
A speculative response to my own question: Perhaps this refers to discussions with NWBO on the extent of the label to be granted?
NWBO
Screech691 Screech691 5 minutes ago
Big name endorsement by Jimmy Houston!
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_0040-05f94f2.png/:/cr=t:3.01%25,l:0%25,w:100%25,h:93.98%25/rs=w:600,h:451,cg:true
SGTM
MyBuster1966 MyBuster1966 5 minutes ago
Yup. Agree with your post. And what other entity might we be merging with????? Hmmmm
HMBL
Carjockey2 Carjockey2 5 minutes ago
Lol

Fast Eddie??

Eddie V??
HMBL
Screech691 Screech691 5 minutes ago
Water-Less Garden: The Future of Eco-Friendly Gardening
With SGTM’s Water-Less Garden, you can eliminate the need for excessive watering while still enjoying lush, thriving plants. This sustainable product is a must-have for water-conscious gardeners.
SGTM
cjstocksup cjstocksup 5 minutes ago
Obviously,
@DOGE
is trying to STOP your tax dollars from being stolen for WASTE and FRAUD.

@RepJeffries
wants that to continue.
https://x.com/elonmusk/status/1886868701057896573
Screech691 Screech691 5 minutes ago
XLR8: A Must-Have for Any Serious Gardener or Farmer
SGTM’s XLR8 is a powerful growth accelerator that every gardener should consider. It boosts the growth of plants, leading to healthier crops in less time.
SGTM
cjstocksup cjstocksup 6 minutes ago
He’s mad that
@DOGE
is dismantling the radical-left shadow government in full view of the public.

This is our ONE CHANCE to return POWER to the PEOPLE from an unelected BUREAUcracy back to DEMOcracy!!

Only with the support of YOU can this succeed. Thank
Budman33 Budman33 7 minutes ago
Not here apparently. I been holder many years. Looking like a great gamble. Had a good feeling, BUT, never thought it would take so long to move again. Held on last run was working way to much to get out. Kept adding. Will not miss this time. Lol
VDRM
CatfishHunter CatfishHunter 7 minutes ago
He already knows that. Why do you think he refuses to answer the question about why MK chose cancer of lymph nodes as initial trial. 
RDGL
dheminger dheminger 7 minutes ago
That's the email that I sent but I didn't ask for a response it's more important that he hears the wording. The cancellation of the R/S if the revs and stuff are up to where it seems funneling 100K a year into the stock to buy shares doesn't seem so bad all of these things will push this stock to do
ATWT

Your Recent History

Delayed Upgrade Clock