Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 765,133 |
|
|||||
| News | - | ||||||
| Day High | 7.62 | Low High |
|||||
| Day Low | 7.39 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rbr Alpha Multiestrategia Real Estate Fundo DE Inv Imob | RBRF11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.94% | 7.41 | 10:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.48 | 7.39 | 7.62 | 7.44 | 7.48 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26,725 | 765,133 | 7.53 | 5,758,391 | - | 6.91 - 8.896 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:08:06 | 10 | 7.41 | BRL |
News Rbr Alpha Multiestrategi...
Real-Time news about Rbr Alpha Multiestrategia Real Estate Fundo DE Inv Imob (Brazil Bovespa Exchange): 0 recent articles
RBRF11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.38 | 7.62 | 7.23 | 7.44 | 393,645 | 0.03 | 0.41% |
| 1 Month | 7.89 | 8.08 | 6.91 | 7.43 | 457,721 | -0.48 | -6.08% |
| 3 Months | 8.28 | 8.35 | 6.91 | 7.76 | 376,070 | -0.87 | -10.51% |
| 6 Months | 7.97 | 8.57 | 6.91 | 7.94 | 316,219 | -0.56 | -7.03% |
| 1 Year | 7.92 | 8.896 | 6.91 | 7.95 | 177,882 | -0.51 | -6.44% |
| 3 Years | 7.90 | 8.896 | 6.184 | 7.76 | 82,185 | -0.49 | -6.20% |
| 5 Years | 10.25 | 14.25 | 5.772 | 8.25 | 62,439 | -2.84 | -27.71% |
Dividends for Rbr Alpha Multiestrategi... - Last 12 months
No dividends issued between 01 Jul 2023 and 01 Jul 2024
