Volume | 303,821 |
|
|||||
News | - | ||||||
Day High | 8.09 | Low High |
|||||
Day Low | 7.97 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rbr Alpha Multiestrategia Real Estate Fundo DE Inv Imob | RBRF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.98 | 7.97 | 8.09 | 8.08 | 7.96 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
16,713 | 303,821 | 8.05 | 2,444,848 | - | 6.757 - 8.896 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:25:30 | 34 | 8.07 | BRL |
News Rbr Alpha Multiestrategi...
RBRF11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.79 | 8.10 | 7.75 | 7.94 | 429,733 | 0.28 | 3.59% |
1 Month | 8.28 | 8.35 | 7.70 | 8.04 | 364,930 | -0.21 | -2.54% |
3 Months | 8.00 | 8.57 | 7.70 | 8.14 | 371,072 | 0.07 | 0.88% |
6 Months | 7.677 | 8.57 | 7.331 | 8.11 | 212,733 | 0.393 | 5.12% |
1 Year | 6.865 | 8.896 | 6.757 | 8.08 | 124,179 | 1.20 | 17.55% |
3 Years | 9.171 | 9.30 | 6.184 | 7.83 | 64,355 | -1.10 | -12.01% |
5 Years | 10.26 | 14.25 | 5.772 | 8.42 | 51,109 | -2.19 | -21.35% |