Volume | 198,402 |
|
|||||
News | - | ||||||
Day High | 8.12 | Low High |
|||||
Day Low | 8.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rbr Alpha Multiestrategia Real Estate Fundo DE Inv Imob | RBRF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.01 | 8.01 | 8.12 | 8.12 | 8.01 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
29,543 | 198,402 | 8.06 | 1,599,120 | - | 6.951 - 8.896 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:39:40 | 25 | 8.05 | BRL |
News Rbr Alpha Multiestrategi...
RBRF11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.98 | 8.15 | 7.97 | 8.06 | 213,923 | 0.07 | 0.88% |
1 Month | 8.13 | 8.20 | 7.70 | 7.99 | 333,881 | -0.08 | -0.98% |
3 Months | 7.99 | 8.57 | 7.70 | 8.15 | 361,102 | 0.06 | 0.75% |
6 Months | 7.72 | 8.57 | 7.331 | 8.11 | 219,576 | 0.33 | 4.27% |
1 Year | 7.006 | 8.896 | 6.951 | 8.08 | 127,879 | 1.04 | 14.90% |
3 Years | 9.27 | 9.282 | 6.184 | 7.83 | 65,578 | -1.22 | -13.16% |
5 Years | 10.302 | 14.25 | 5.772 | 8.41 | 51,932 | -2.25 | -21.86% |