Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rbr Alpha Multiestrategia Real Estate Fundo DE Inv Imob | RBRF11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 1.80% | 7.91 | 12:30:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.79 | 7.75 | 7.94 | 7.89 | 7.77 |
RBRF11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.19 | 7.70 | 7.94 | 351,250 | -0.09 | -1.13% |
| 1 Month | 8.39 | 8.40 | 7.70 | 8.09 | 393,926 | -0.48 | -5.72% |
| 3 Months | 8.10 | 8.57 | 7.70 | 8.15 | 371,751 | -0.19 | -2.35% |
| 6 Months | 7.69 | 8.57 | 7.331 | 8.11 | 198,400 | 0.22 | 2.86% |
| 1 Year | 6.552 | 8.896 | 6.50 | 8.08 | 118,039 | 1.36 | 20.73% |
| 3 Years | 9.353 | 9.353 | 6.184 | 7.83 | 62,252 | -1.44 | -15.43% |
| 5 Years | 10.099 | 14.25 | 5.772 | 8.43 | 49,763 | -2.19 | -21.68% |
RBRF11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 7.89 | 0.12 | 1.54% | 7.79 | 7.94 | 7.75 | 715,853 |
| 26 Apr 2024 | 7.77 | -0.06 | -0.77% | 7.83 | 7.86 | 7.70 | 365,157 |
| 25 Apr 2024 | 7.83 | -0.13 | -1.63% | 7.98 | 8.00 | 7.77 | 301,618 |
| 24 Apr 2024 | 7.96 | -0.07 | -0.87% | 8.03 | 8.05 | 7.93 | 188,113 |
| 23 Apr 2024 | 8.03 | -0.04 | -0.50% | 8.07 | 8.19 | 8.00 | 626,092 |
| 20 Apr 2024 | 8.07 | 0.07 | 0.88% | 8.00 | 8.07 | 7.95 | 275,268 |
| 19 Apr 2024 | 8.00 | 0.04 | 0.50% | 7.96 | 8.08 | 7.87 | 344,131 |
| 18 Apr 2024 | 7.96 | -0.07 | -0.87% | 8.03 | 8.06 | 7.93 | 308,970 |
| 17 Apr 2024 | 8.03 | -0.10 | -1.23% | 8.13 | 8.16 | 7.94 | 472,734 |
| 16 Apr 2024 | 8.13 | -0.01 | -0.12% | 8.12 | 8.15 | 8.07 | 283,306 |
| 13 Apr 2024 | 8.14 | 0.01 | 0.12% | 8.13 | 8.20 | 8.09 | 389,805 |
| 12 Apr 2024 | 8.13 | -0.04 | -0.49% | 8.17 | 8.19 | 8.09 | 214,383 |
| 11 Apr 2024 | 8.17 | -0.07 | -0.85% | 8.19 | 8.22 | 8.11 | 303,896 |
| 10 Apr 2024 | 8.24 | 0.03 | 0.37% | 8.22 | 8.28 | 8.21 | 303,128 |
| 09 Apr 2024 | 8.21 | -0.08 | -0.97% | 8.28 | 8.29 | 8.21 | 327,581 |
| 06 Apr 2024 | 8.29 | 0.01 | 0.12% | 8.28 | 8.35 | 8.24 | 510,547 |
| 05 Apr 2024 | 8.28 | 0.00 | 0.00% | 8.28 | 8.30 | 8.22 | 220,783 |
| 04 Apr 2024 | 8.28 | 0.06 | 0.73% | 8.23 | 8.30 | 8.20 | 262,135 |
| 03 Apr 2024 | 8.22 | 0.13 | 1.61% | 8.19 | 8.28 | 8.15 | 323,253 |
| 02 Apr 2024 | 8.09 | -0.30 | -3.58% | 8.39 | 8.40 | 8.08 | 1,463,690 |
| 29 Mar 2024 | 8.39 | 0.06 | 0.72% | 8.33 | 8.47 | 8.33 | 244,726 |
