Volume | 34,400 |
|
|||||
News | - | ||||||
Day High | 2.16 | Low High |
|||||
Day Low | 2.08 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Refinaria Petroleo Manguinhos Sa | RPMG3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.09 | 2.08 | 2.16 | 2.11 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 34,400 | R$ 2.12 | R$ 72,894 | - | 1.68 - 3.67 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:53 | 100 | R$ 2.16 | BRL |
Refinaria Petroleo Manguinhos Sa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
146.21M | 67.69M | - | 4.99B | -935.85M | -13.83 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
PET MANGUINH ON News
Historical RPMG3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.02 | 2.16 | 2.01 | 2.07 | 6,680 | 0.14 | 6.93% |
1 Month | 2.05 | 2.16 | 1.99 | 2.03 | 9,994 | 0.11 | 5.37% |
3 Months | 2.07 | 2.17 | 1.99 | 2.05 | 9,867 | 0.09 | 4.35% |
6 Months | 2.15 | 2.68 | 1.99 | 2.11 | 11,552 | 0.01 | 0.47% |
1 Year | 1.69 | 3.67 | 1.68 | 2.46 | 21,208 | 0.47 | 27.81% |
3 Years | 4.13 | 7.87 | 1.50 | 4.21 | 57,190 | -1.97 | -47.70% |
5 Years | 2.06 | 12.94 | 1.50 | 4.47 | 81,898 | 0.10 | 4.85% |