Volume | 8,174 |
|
|||||
News | - | ||||||
Day High | 53.83 | Low High |
|||||
Day Low | 53.43 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
It Now Small | SMAC11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
53.80 | 53.43 | 53.83 | 53.59 | 53.47 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
67 | 8,174 | 53.55 | 437,742 | - | 48.50 - 60.53 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:01:22 | 200 | 53.59 | BRL |
News It Now Small
SMAC11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.65 | 54.13 | 52.85 | 53.36 | 159,026 | -0.06 | -0.11% |
1 Month | 52.50 | 55.11 | 51.89 | 53.89 | 100,703 | 1.09 | 2.08% |
3 Months | 55.88 | 57.85 | 51.60 | 54.12 | 82,256 | -2.29 | -4.10% |
6 Months | 55.99 | 59.90 | 51.60 | 55.09 | 75,874 | -2.40 | -4.29% |
1 Year | 49.93 | 60.53 | 48.50 | 55.92 | 123,967 | 3.66 | 7.33% |
3 Years | 73.90 | 82.12 | 43.36 | 58.52 | 233,465 | -20.31 | -27.48% |
5 Years | 64.90 | 82.12 | 34.30 | 59.21 | 219,935 | -11.31 | -17.43% |