Volume | 1,350,100 |
|
|||||
News | - | ||||||
Day High | 11.51 | Low High |
|||||
Day Low | 11.04 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Construtora Tenda Sa | TEND3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.36 | 11.04 | 11.51 | 11.38 | 11.41 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3,782 | 1,350,100 | R$ 11.29 | R$ 15,246,679 | - | 8.02 - 15.52 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:29:51 | 200 | R$ 11.30 | BRL |
Construtora Tenda Sa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.39B | 123.09M | - | 2.9B | -95.85M | -0.78 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
TENDA ON News
Historical TEND3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.85 | 12.09 | 11.04 | 11.49 | 1,229,550 | -0.55 | -4.64% |
1 Month | 12.99 | 13.74 | 11.04 | 12.45 | 2,543,163 | -1.69 | -13.01% |
3 Months | 10.98 | 14.30 | 10.68 | 12.34 | 3,094,165 | 0.32 | 2.91% |
6 Months | 13.47 | 15.50 | 9.30 | 11.87 | 3,340,790 | -2.17 | -16.11% |
1 Year | 8.06 | 15.52 | 8.02 | 12.01 | 3,290,108 | 3.24 | 40.20% |
3 Years | 24.10 | 26.49 | 3.68 | 9.41 | 3,010,326 | -12.80 | -53.11% |
5 Years | 20.30 | 40.33 | 3.68 | 13.32 | 2,291,071 | -9.00 | -44.33% |
Dividends for TENDA ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
30/04/2021 | Final | BRL | 0.177747 | 03/05/2021 | 30/04/2021 | 25/11/2021 |
05/11/2020 | Interim | BRL | 0.169963 | 11/11/2020 | 10/11/2020 | 20/11/2020 |
24/09/2020 | Interim | BRL | 0.13952 | 30/09/2020 | 29/09/2020 | 16/10/2020 |
10/07/2020 | Final | BRL | 0.184084 | 13/07/2020 | 10/07/2020 | 04/09/2020 |
19/11/2019 | Interim | BRL | 0.157942 | 25/11/2019 | 22/11/2019 | 04/12/2019 |
20/08/2019 | Interim | BRL | 0.17863 | 23/08/2019 | 22/08/2019 | 03/09/2019 |
10/06/2019 | Interim | BRL | 0.122441 | 13/06/2019 | 12/06/2019 | 25/06/2019 |