ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ZoomInfo Technologies Inc

ZoomInfo Technologies Inc (ZOM)

10.40
0.10
(0.97%)
Closed 05 January 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.40
Bid
10.20
Offer
10.40
Volume
0.00
0.00 Day's Range 0.00
7.20 52 Week Range 18.60
Previous Close
10.30
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,301
Financial Volume
-
VWAP
-

ZOM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.410.41011110.12882883DE
40010.410.69.69999994739.9868625DE
121.200000113.04347948969.199999912.59.1130110.32049741DE
26-0.9-7.9646017699111.312.57.216149.12666171DE
52-5.7-35.403726708116.118.67.2129511.34681174DE
156-5.9-36.196319018416.318.67.2111911.74846429DE
260-5.9-36.196319018416.318.67.2111911.74846429DE

ZOM - Frequently Asked Questions (FAQ)

What is the current ZoomInfo Technologies share price?
The current share price of ZoomInfo Technologies is 10.40 €
What is the 1 year trading range for ZoomInfo Technologies share price?
ZoomInfo Technologies has traded in the range of 7.20 € to 18.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
89.94k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
7DBDiamondback Energy Inc
9.7176 €
(-94.02%)
800
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
weedtrader420 weedtrader420 4 minutes ago
Let’s go $5
XRPUSD
autoprt autoprt 4 minutes ago
hey there good morning,
if you go to post #1, i remember years ago finding out about this stock and inquiring to see if I should buy.... I'm still hoping one day i can get rid of these shares sitting on my merrill lynch account. glad to see people still here holding hope.
GEGP
OldAIMGuy OldAIMGuy 4 minutes ago
Another year has passed by with nice improvement to our overall net worth. Of my various portfolios, the Simple IRA is the smallest of the accounts. The U.S. Business Sector ETF portfolio is the largest. They rank, Tom's Simple IRA - 1.4%, Tom's 10 Stocks - 9.7%, International ETFs - 22.9%, US Busin
TrendTrade2016 TrendTrade2016 4 minutes ago
THE NEXT ZOOM...MAYBE ZOOM BUYS THEM OUT
KLTR
sumbuysumsell sumbuysumsell 5 minutes ago
Interesting. I asked ChatGPT about some thoughts on the paper “Blarcamesine for the treatment of Early Alzheimer’s Disease: Results from the ANAVEX2-73-AD-004 Phase IIB/III trial,” and it responded "Since I don't have direct access to the paper, I will provide a framework based on what you would typ
AVXL
TrendTrade2016 TrendTrade2016 5 minutes ago
KLTR...THIS LITTLE BEAST HAS MONTLY SET UP WITH THE CHOP HEADING SOUTH
KLTR
sharkey1 sharkey1 5 minutes ago
From the daily docket, Purdue/Accord something about a joint claim

https://www.pacermonitor.com/public/case/53616923/Purdue_Pharma_LP_et_al_v_Accord_Healthcare_Inc_et_al
ELTP
Hoghead7 Hoghead7 6 minutes ago
+14.7% Thursday, +13.9% on Friday then up fractionally after hours. Up over 35% from this weeks intraday low. 45V final rules clearly favorable for FCEL. $318M cash and Equivalents with $1.2B backlog and even after this pop (including AH) market cap is under $244M. Pre-split price still under $.
FCEL
ProfitScout ProfitScout 7 minutes ago
$IVDN: Innovative Designs Inc. Reports Record Sales Results to Shareholders

PITTSBURGH, Pa - (NewMediaWire) - December 30, 2024 - Innovative Designs, Inc. (OTC Pink: IVDN) today issues the following letter to shareholders from new CEO Joseph A. Riccelli. This letter covers the Company
IVDN
Investor2014 Investor2014 8 minutes ago
ChatGPT is just a tool, it doesn’t understand anything.

I could and would add myself that Anavex have filed the MAA on the hope and maybe even expectation that filing an otherwise insufficient study in totally will be ok given the overall context that is emphasised in part by your po
AVXL
PantyPuller PantyPuller 8 minutes ago
Not like PRs do any good. 
VDRM
lakers17 lakers17 9 minutes ago
The NSAV tech was so great maybe some of you can load BCD* where the NSAV tech mysteriously vanished to. Yet they aren't connected? 🤣 Funny as hell how the alley sponsors both and Osborn involved with both. Lame duck CEO over there as well that no one know as thing about. Probably Tilton
NSAV
trunkmonk trunkmonk 9 minutes ago
Yes, and having said that once it’s numero uno everything changes. BTC does nothing but sit in cold wallets. XRP will be working, and moving the world. It’s in a whole different league but I guess until people realize it they compare it to bitcoin. Sure it follows it, they all do, XRP is the leader
XRPUSD
ProfitScout ProfitScout 10 minutes ago
$IVDN: Innovative Designs Inc. Reports Record Sales Results to Shareholders

PITTSBURGH, Pa - (NewMediaWire) - December 30, 2024 - Innovative Designs, Inc. (OTC Pink: IVDN) today issues the following letter to shareholders from new CEO Joseph A. Riccelli. This letter covers the Company
IVDN
Huggy Bear Huggy Bear 10 minutes ago
Find a Monkinar.

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-22928
HMBL
NICKSCA123 NICKSCA123 11 minutes ago
Just curious who can they scam now? 
No one can buy this  in the Expert Market 
There are minimal buys which are probably from Canadians. 
How much are people being scammed out of currently ? $20 per day ? lol 
Also they don't report to the  SEC. They are Alternative Repo
HQGE
mike_dotcom mike_dotcom 12 minutes ago
Wait...what? What happened to this - https://tvc-screenshots.investing.com/tvc_6c914d6bfe679cdeebe171d03a44c7e7.png
AVXL
glenn1919 glenn1919 13 minutes ago
ADTX.......................................https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p86431144783
ADTX
glenn1919 glenn1919 14 minutes ago
IMPP..........................https://stockcharts.com/h-sc/ui?s=IMPP&p=W&b=5&g=0&id=p86431144783
IMPP
dennisv dennisv 14 minutes ago
https://www.barchart.com/stocks/quotes/NXU/opinion-legacy
NXU
glenn1919 glenn1919 15 minutes ago
SRFM......................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783
SRFM
Donotunderstand Donotunderstand 16 minutes ago
""the updated agreements between FHFA and Treasury require the Enterprises to meet the capital requirements previously established by FHFA and restore the right of Treasury to consent to the termination of their conservatorships.""

?? When did the Treasury give up the right to consen
FNMA
MartinLutherKing MartinLutherKing 16 minutes ago
Hail breakthrough on CNN with Sanjay Gupta
RNAZ

Your Recent History

Delayed Upgrade Clock