We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -5.66037735849 | 10.6 | 10.6 | 10 | 793 | 10.41809564 | DE |
| 4 | -0.199999 | -1.96077470204 | 10.199999 | 12.2 | 9 | 679 | 10.81036441 | DE |
| 12 | -0.199999 | -1.96077470204 | 10.199999 | 12.2 | 9 | 473 | 10.5529838 | DE |
| 26 | 0.45 | 4.71204188482 | 9.55 | 12.5 | 8.65 | 911 | 10.26759574 | DE |
| 52 | -4.9 | -32.8859060403 | 14.9 | 15.4 | 7.2 | 1217 | 10.14986246 | DE |
| 156 | -6.3 | -38.6503067485 | 16.3 | 18.6 | 7.2 | 1071 | 11.69191184 | DE |
| 260 | -6.3 | -38.6503067485 | 16.3 | 18.6 | 7.2 | 1071 | 11.69191184 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 10 | -0.2 | -1.96 | 10.199999 | 10.199999 | 10 | 541 |
| 1741728420 | 10.199999 | -0.4 | -3.77 | 10.199999 | 10.199999 | 10.199999 | 631 |
| 1741642020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1741382820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 1700 |
| 1741296420 | 10.6 | -0.6 | -5.36 | 10.6 | 10.6 | 10.6 | 300 |
| 1741210020 | 11.2 | 0.2 | 1.82 | 11.2 | 11.2 | 11.2 | 200 |
| 1741123620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1766 |
| 1741037220 | 11 | 0 | 0.00 | 11.3 | 11.4 | 11 | 924 |
| 1740778020 | 11 | -0.7 | -5.98 | 11 | 11 | 11 | 420 |
| 1740691620 | 11.7 | 0.4 | 3.54 | 11.4 | 12.2 | 11.4 | 949 |
| 1740605220 | 11.3 | 2.1 | 22.83 | 10.6 | 11.5 | 10.6 | 1946 |
| 1740518820 | 9.1999999 | -0.2 | -2.13 | 9 | 9.25 | 9 | 450 |
| 1740432420 | 9.4 | -0.05 | -0.53 | 9.4 | 9.4 | 9.4 | 150 |
| 1740173220 | 9.4499999 | 0.1 | 1.07 | 9.6 | 9.6 | 9.4499999 | 90 |
| 1740086820 | 9.35 | -0.85 | -8.33 | 9.35 | 9.35 | 9.35 | 110 |
| 1740000420 | 10.199999 | 0.35 | 3.55 | 10.199999 | 10.199999 | 10.199999 | 2 |
| 1739914020 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1739827620 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1739568420 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1739482020 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1739395620 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1739309220 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1739222820 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1738963620 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1738877220 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1738790820 | 9.85 | -0.35 | -3.43 | 9.85 | 9.85 | 9.85 | 40 |
| 1738704420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1738618020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1738358820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1738272420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1738186020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1738099620 | 10.199999 | 0.6 | 6.25 | 9.55 | 10.199999 | 9.55 | 205 |
| 1738013220 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737754020 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 70 |
| 1737667620 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737581220 | 9.6 | -0.35 | -3.52 | 9.35 | 9.6 | 9.35 | 550 |
| 1737494820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1737408420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 100 |
| 1737149220 | 9.9499999 | 0.45 | 4.74 | 10 | 10 | 9.9499999 | 300 |
| 1737062820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736976420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736890020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736803620 | 9.5 | 0.25 | 2.70 | 9.1 | 9.5 | 9.1 | 757 |
| 1736544420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736458020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1736371620 | 9.25 | -1.05 | -10.19 | 9.5 | 9.5 | 9.25 | 425 |
| 1736285220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736198820 | 10.3 | 0 | 0.00 | 10.1 | 10.3 | 10.1 | 688 |
| 1735939620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1735853220 | 10.3 | 0.3 | 3.00 | 10 | 10.4 | 10 | 83 |
| 1735594020 | 10 | -0.3 | -2.91 | 10.3 | 10.3 | 10 | 190 |
| 1735334820 | 10.3 | 0.1 | 0.98 | 10.4 | 10.4 | 10.3 | 60 |
| 1734989220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1734730020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 40 |
| 1734643620 | 10.199999 | -0.3 | -2.86 | 10.199999 | 10.199999 | 10.199999 | 20 |
| 1734557220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734470820 | 10.5 | 0.4 | 3.96 | 10.199999 | 10.6 | 10.199999 | 463 |
| 1734384420 | 10.1 | 0.3 | 3.06 | 9.6999999 | 10.1 | 9.6999999 | 925 |
| 1734125220 | 9.8 | -0.6 | -5.77 | 9.9 | 9.9 | 9.8 | 2374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
