30.85
1.85 (6.38%)
1.85 (6.38%)
Upgrade to Real-Time
Market Closed
Volume | 165,319 |
|
|||||
News | - | ||||||
Day High | 31.70 | Low High |
|||||
Day Low | 31.70 |
Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Circassia Group Plc | CIR | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
1.85 | 6.38% | 30.85 | 01:35:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.70 | 31.70 | 31.70 | 30.85 | 29.00 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 165,319 | 31.70p | 52,406p | - | 27.90 - 48.55 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:09:14 | O | 613 | 31.702p | GBX |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Circassia Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
121.60Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Circassia News
Date | Time | Source | News Article |
---|---|---|---|
10/6/2022 | 22:06 | UK Regulatory (RNS & others) | Circassia Group Plc Holding(s) in Company |
31/5/2022 | 20:08 | UK Regulatory (RNS & others) | Circassia Group Plc Total Voting Rights |
27/5/2022 | 18:53 | UK Regulatory (RNS & others) | Circassia Group Plc Extension of Block Admission |
26/5/2022 | 01:41 | UK Regulatory (RNS & others) | Circassia Group Plc Second Price Monitoring Extn |
26/5/2022 | 01:35 | UK Regulatory (RNS & others) | Circassia Group Plc Price Monitoring Extension |
20/5/2022 | 16:01 | UK Regulatory (RNS & others) | Circassia Group Plc Grant of Options |
12/5/2022 | 21:04 | UK Regulatory (RNS & others) | Circassia Group Plc Result of AGM |
12/5/2022 | 20:23 | Alliance News | ![]() |
12/5/2022 | 16:01 | UK Regulatory (RNS & others) | Circassia Group Plc AGM Statement |
04/5/2022 | 01:01 | UK Regulatory (RNS & others) | Circassia Group Plc Change of Registered Office |
29/4/2022 | 19:32 | UK Regulatory (RNS & others) | Circassia Group Plc Total Voting Rights |
14/4/2022 | 03:17 | UK Regulatory (RNS & others) | Circassia Group Plc Annual Report and Notice of AGM |
Historical CIR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.00 | 31.70 | 29.00 | 30.12 | 210,948 | -0.15 | -0.48% |
1 Month | 35.80 | 36.00 | 29.00 | 33.04 | 213,845 | -4.95 | -13.83% |
3 Months | 36.00 | 37.90 | 29.00 | 34.37 | 380,143 | -5.15 | -14.31% |
6 Months | 39.95 | 48.55 | 29.00 | 39.97 | 885,442 | -9.10 | -22.78% |
1 Year | 28.00 | 48.55 | 27.90 | 39.19 | 777,345 | 2.85 | 10.18% |
3 Years | 14.45 | 48.55 | 12.50 | 23.77 | 2,198,125 | 16.40 | 113.49% |
5 Years | 83.75 | 113.50 | 12.50 | 25.49 | 1,464,162 | -52.90 | -63.16% |