PLUS1
30.85
1.85 (6.38%)
1.85 (6.38%)
Upgrade to Real-Time
Market Closed
| Volume | 165,319 |
|
|||||
| News | - | ||||||
| Day High | 31.70 | Low High |
|||||
| Day Low | 31.70 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Circassia Group Plc | CIR | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 1.85 | 6.38% | 30.85 | 01:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.70 | 31.70 | 31.70 | 30.85 | 29.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 165,319 | 31.70p | 52,406p | - | 27.90 - 48.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:09:14 | O | 613 | 31.702p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Period:
Draw Mode:
Circassia Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 121.60Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Circassia News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/6/2022 | 22:06 | UK Regulatory (RNS & others) | Circassia Group Plc Holding(s) in Company |
| 31/5/2022 | 20:08 | UK Regulatory (RNS & others) | Circassia Group Plc Total Voting Rights |
| 27/5/2022 | 18:53 | UK Regulatory (RNS & others) | Circassia Group Plc Extension of Block Admission |
| 26/5/2022 | 01:41 | UK Regulatory (RNS & others) | Circassia Group Plc Second Price Monitoring Extn |
| 26/5/2022 | 01:35 | UK Regulatory (RNS & others) | Circassia Group Plc Price Monitoring Extension |
| 20/5/2022 | 16:01 | UK Regulatory (RNS & others) | Circassia Group Plc Grant of Options |
| 12/5/2022 | 21:04 | UK Regulatory (RNS & others) | Circassia Group Plc Result of AGM |
| 12/5/2022 | 20:23 | Alliance News |  IN BRIEF: Circassia's revenue in first four months beats.. |
| 12/5/2022 | 16:01 | UK Regulatory (RNS & others) | Circassia Group Plc AGM Statement |
| 04/5/2022 | 01:01 | UK Regulatory (RNS & others) | Circassia Group Plc Change of Registered Office |
| 29/4/2022 | 19:32 | UK Regulatory (RNS & others) | Circassia Group Plc Total Voting Rights |
| 14/4/2022 | 03:17 | UK Regulatory (RNS & others) | Circassia Group Plc Annual Report and Notice of AGM |
Historical CIR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 31.70 | 29.00 | 30.12 | 210,948 | -0.15 | -0.48% |
| 1 Month | 35.80 | 36.00 | 29.00 | 33.04 | 213,845 | -4.95 | -13.83% |
| 3 Months | 36.00 | 37.90 | 29.00 | 34.37 | 380,143 | -5.15 | -14.31% |
| 6 Months | 39.95 | 48.55 | 29.00 | 39.97 | 885,442 | -9.10 | -22.78% |
| 1 Year | 28.00 | 48.55 | 27.90 | 39.19 | 777,345 | 2.85 | 10.18% |
| 3 Years | 14.45 | 48.55 | 12.50 | 23.77 | 2,198,125 | 16.40 | 113.49% |
| 5 Years | 83.75 | 113.50 | 12.50 | 25.49 | 1,464,162 | -52.90 | -63.16% |
