Circassia Share Price - CIR

0.70 (1.84%)
Volume 16,458
Bid Price 37.70
Ask Price 38.95
News (1)
Day High 38.70


52 Week Range


Day Low 38.70
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Circassia Group Plc CIR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.70 1.84% 38.70 20:10:06
Open Price Low Price High Price Close Price Previous Close
38.70 38.70 38.70 38.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5 16,458 38.70p 6,369p - 23.55 - 46.00
Last Trade Type Quantity Price Currency
19:44:12 O 200 38.95p GBX
Industry Sector


Draw Mode:

Circassia Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
158.71Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Circassia News

Date Time Source News Article
29/11/202119:54UK Regulatory (RNS & others)Circassia Group Plc Block Listing Application
06/10/202101:06UK Regulatory (RNS & others)Circassia Group Plc Extension of Block Admission
01/10/202100:15UK Regulatory (RNS & others)Circassia Group Plc Block listing Interim Review
22/9/202102:18UK Regulatory (RNS & others)Circassia Group Plc Holding(s) in Company
17/9/202122:39Alliance NewsDIRECTOR DEALINGS: Keystone duo bank GBP5 million; Circassia..
17/9/202116:00UK Regulatory (RNS & others)Circassia Group Plc Director/PDMR Shareholding
16/9/202123:36Alliance NewsCORRECT: Kier swings to profit, Sound Energy loss widens
16/9/202123:34Alliance NewsTRADING UPDATES: Kier swings to profit, Sound Energy loss..
16/9/202115:59UK Regulatory (RNS & others)Circassia Group Plc Interim Results - Ended 30 June 2021
01/9/202123:52UK Regulatory (RNS & others)Circassia Group Plc Total Voting Rights
30/7/202116:00UK Regulatory (RNS & others)Circassia Group Plc Total Voting Rights
13/7/202120:16Alliance NewsCircassia up as Niox concern reports raised revenue,..

Historical CIR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.9541.0037.6039.53525,968-2.25-5.49%
1 Month44.0044.9537.6040.72299,219-5.30-12.05%
3 Months38.9046.0036.2040.23889,819-0.20-0.51%
6 Months34.2546.0027.9037.79687,7174.4512.99%
1 Year29.0046.0023.5532.61835,6739.7033.45%
3 Years63.0066.6012.5022.982,222,385-24.30-38.57%
5 Years85.25114.0012.5025.281,388,769-46.55-54.6%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 09:25:09