CIR CIR

Circassia Share Price - CIR

Buy
Sell
30.85
1.85 (6.38%)
30.85
Volume 165,319
Bid Price 30.00
Ask Price 31.70
News -
Day High 31.70

Low
27.90

52 Week Range

High
48.55

Day Low 31.70
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Circassia Group Plc CIR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.85 6.38% 30.85 01:35:16
Open Price Low Price High Price Close Price Previous Close
31.70 31.70 31.70 30.85 29.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
12 165,319 31.70p 52,406p - 27.90 - 48.55
Last Trade Type Quantity Price Currency
02:09:14 O 613 31.702p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Period:

Draw Mode:

Circassia Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
121.60Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Circassia News

Date Time Source News Article
10/6/202222:06UK Regulatory (RNS & others)Circassia Group Plc Holding(s) in Company
31/5/202220:08UK Regulatory (RNS & others)Circassia Group Plc Total Voting Rights
27/5/202218:53UK Regulatory (RNS & others)Circassia Group Plc Extension of Block Admission
26/5/202201:41UK Regulatory (RNS & others)Circassia Group Plc Second Price Monitoring Extn
26/5/202201:35UK Regulatory (RNS & others)Circassia Group Plc Price Monitoring Extension
20/5/202216:01UK Regulatory (RNS & others)Circassia Group Plc Grant of Options
12/5/202221:04UK Regulatory (RNS & others)Circassia Group Plc Result of AGM
12/5/202220:23Alliance NewsIN BRIEF: Circassia's revenue in first four months beats..
12/5/202216:01UK Regulatory (RNS & others)Circassia Group Plc AGM Statement
04/5/202201:01UK Regulatory (RNS & others)Circassia Group Plc Change of Registered Office
29/4/202219:32UK Regulatory (RNS & others)Circassia Group Plc Total Voting Rights
14/4/202203:17UK Regulatory (RNS & others)Circassia Group Plc Annual Report and Notice of AGM

Historical CIR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.0031.7029.0030.12210,948-0.15-0.48%
1 Month35.8036.0029.0033.04213,845-4.95-13.83%
3 Months36.0037.9029.0034.37380,143-5.15-14.31%
6 Months39.9548.5529.0039.97885,442-9.10-22.78%
1 Year28.0048.5527.9039.19777,3452.8510.18%
3 Years14.4548.5512.5023.772,198,12516.40113.49%
5 Years83.75113.5012.5025.491,464,162-52.90-63.16%
Your Recent History
LSE
CIR
Circassia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 18:23:50