PLUS1
38.70
0.70 (1.84%)
0.70 (1.84%)
Upgrade to Real-Time
Market Open
| Volume | 16,458 |
|
|||||
| News | (1) | ||||||
| Day High | 38.70 | Low High |
|||||
| Day Low | 38.70 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Circassia Group Plc | CIR | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.70 | 1.84% | 38.70 | 20:10:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.70 | 38.70 | 38.70 | 38.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 16,458 | 38.70p | 6,369p | - | 23.55 - 46.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:44:12 | O | 200 | 38.95p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Period:
Draw Mode:
Circassia Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 158.71Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Circassia News
DIRECTOR DEALINGS: Keystone duo bank GBP5 million; Circassia..Historical CIR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.95 | 41.00 | 37.60 | 39.53 | 525,968 | -2.25 | -5.49% |
| 1 Month | 44.00 | 44.95 | 37.60 | 40.72 | 299,219 | -5.30 | -12.05% |
| 3 Months | 38.90 | 46.00 | 36.20 | 40.23 | 889,819 | -0.20 | -0.51% |
| 6 Months | 34.25 | 46.00 | 27.90 | 37.79 | 687,717 | 4.45 | 12.99% |
| 1 Year | 29.00 | 46.00 | 23.55 | 32.61 | 835,673 | 9.70 | 33.45% |
| 3 Years | 63.00 | 66.60 | 12.50 | 22.98 | 2,222,385 | -24.30 | -38.57% |
| 5 Years | 85.25 | 114.00 | 12.50 | 25.28 | 1,388,769 | -46.55 | -54.6% |
