Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 128,485 |
|
|||||
| News | - | ||||||
| Day High | 0.2299 | Low High |
|||||
| Day Low | 0.2147 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ENSERVCO Corporation | ENSV | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.006 | 2.70% | 0.2279 | 02:48:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.2147 | 0.2299 | 0.2219 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 271 | 128,485 | US$ 0.2198875 | US$ 28,252 | - | 0.1707 - 0.4957 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:40:40 | 1,200 | US$ 0.2279 | USD |
ENSERVCO Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.85M | 26.59M | - | 22.06M | -8.52M | -0.32 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ENSERVCO News
Historical ENSV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.255 | 0.2772 | 0.21 | 0.2427301 | 287,050 | -0.0271 | -10.63% |
| 1 Month | 0.24 | 0.36 | 0.2043 | 0.2746639 | 1,098,098 | -0.0121 | -5.04% |
| 3 Months | 0.206 | 0.36 | 0.1852 | 0.2480139 | 715,924 | 0.0219 | 10.63% |
| 6 Months | 0.4139 | 0.42 | 0.1707 | 0.2521116 | 438,344 | -0.186 | -44.94% |
| 1 Year | 0.4268 | 0.4957 | 0.1707 | 0.3028667 | 352,539 | -0.1989 | -46.60% |
| 3 Years | 1.50 | 8.76 | 0.1707 | 2.35 | 859,528 | -1.27 | -84.81% |
| 5 Years | 0.467 | 8.76 | 0.07 | 1.03 | 1,539,354 | -0.2391 | -51.20% |
