Volume | 400 |
|
|||||
News | - | ||||||
Day High | 33.86 | Low High |
|||||
Day Low | 33.09 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Transmissao Energia Eletrica Paulista | TRPL3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.09 | 33.09 | 33.86 | 33.19 | 33.30 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 400 | R$ 33.32 | R$ 13,328 | - | 29.15 - 38.97 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:05:00 | 100 | R$ 33.19 | BRL |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
Cia Transmissao Energia Eletrica Paulista Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
8.56B | 257.94M | - | 6.22B | 2.84B | 11.01 | 3.01 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ISA CTEEP ON News
Historical TRPL3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.38 | 33.86 | 32.80 | 33.18 | 880 | -0.19 | -0.57% |
1 Month | 35.38 | 36.18 | 32.80 | 34.28 | 1,653 | -2.19 | -6.19% |
3 Months | 33.47 | 36.18 | 32.01 | 33.55 | 2,137 | -0.28 | -0.84% |
6 Months | 32.88 | 38.97 | 31.30 | 33.63 | 2,470 | 0.31 | 0.94% |
1 Year | 30.13 | 38.97 | 29.15 | 32.73 | 2,472 | 3.06 | 10.16% |
3 Years | 31.51 | 38.97 | 27.16 | 31.38 | 2,199 | 1.68 | 5.33% |
5 Years | 26.79 | 38.97 | 21.01 | 29.06 | 2,902 | 6.40 | 23.89% |
Dividends for ISA CTEEP ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
08/12/2023 | Interim | BRL | 1.961247 | 14/12/2023 | 13/12/2023 | |
17/12/2022 | Interim | BRL | 1.062404 | 27/12/2022 | 26/12/2022 | 11/04/2023 |
17/12/2021 | Interim | BRL | 0.173896 | 23/12/2021 | 22/12/2021 | 18/01/2022 |
28/10/2021 | Interim | BRL | 0.780915 | 04/11/2021 | 03/11/2021 | |
01/07/2021 | Interim | BRL | 0.502542 | 07/07/2021 | 06/07/2021 | 15/07/2021 |
22/02/2021 | Special | BRL | 0.795967 | 31/03/2021 | 30/03/2021 | 21/05/2021 |
23/02/2021 | Interim | BRL | 0.806156 | 26/02/2021 | 25/02/2021 | 21/05/2021 |
11/12/2020 | Interim | BRL | 0.661494 | 17/12/2020 | 16/12/2020 | 18/01/2021 |
11/12/2020 | Final | BRL | 0.176055 | 17/12/2020 | 16/12/2020 | 18/01/2021 |
29/10/2020 | Interim | BRL | 0.522095 | 05/11/2020 | 04/11/2020 | 13/11/2020 |
01/07/2020 | Interim | BRL | 0.151772 | 07/07/2020 | 06/07/2020 | 16/07/2020 |
13/04/2020 | Interim | BRL | 0.228164 | 17/04/2020 | 16/04/2020 | 29/04/2020 |
11/12/2019 | Interim | BRL | 0.163679 | 16/12/2019 | 13/12/2019 | 20/01/2020 |
06/11/2019 | Interim | BRL | 0.339126 | 11/11/2019 | 08/11/2019 | 03/12/2019 |
31/07/2019 | Interim | BRL | 0.562186 | 05/08/2019 | 02/08/2019 | 19/08/2019 |