Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 800 |
|
|||||
| News | - | ||||||
| Day High | 32.69 | Low High |
|||||
| Day Low | 32.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Transmissao Energia Eletrica Paulista | TRPL3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.44 | 1.36% | 32.69 | 05:55:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.56 | 32.30 | 32.69 | 32.25 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 800 | R$ 32.60 | R$ 26,080 | - | 28.78 - 38.97 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:53:34 | 100 | R$ 32.69 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Cia Transmissao Energia Eletrica Paulista Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.43B | 257.94M | - | 6.22B | 2.84B | 11.01 | 2.97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ISA CTEEP ON News
Real-Time news about Cia Transmissao Energia Eletrica Paulista (Brazil Bovespa Exchange): 0 recent articles
Historical TRPL3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.53 | 34.19 | 32.22 | 32.91 | 1,780 | -0.84 | -2.51% |
| 1 Month | 34.33 | 34.33 | 32.01 | 32.92 | 3,047 | -1.64 | -4.78% |
| 3 Months | 34.01 | 35.00 | 31.30 | 32.88 | 2,963 | -1.32 | -3.88% |
| 6 Months | 29.98 | 38.97 | 29.25 | 33.15 | 2,854 | 2.71 | 9.04% |
| 1 Year | 29.10 | 38.97 | 28.78 | 32.28 | 2,483 | 3.59 | 12.34% |
| 3 Years | 30.80 | 38.97 | 27.16 | 31.10 | 2,400 | 1.89 | 6.14% |
| 5 Years | 23.20 | 38.97 | 21.01 | 28.84 | 2,935 | 9.49 | 40.91% |
Dividends for ISA CTEEP ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 08/12/2023 | Interim | BRL | 1.961247 | 14/12/2023 | 13/12/2023 | |
| 17/12/2022 | Interim | BRL | 1.062404 | 27/12/2022 | 26/12/2022 | 11/04/2023 |
| 17/12/2021 | Interim | BRL | 0.173896 | 23/12/2021 | 22/12/2021 | 18/01/2022 |
| 28/10/2021 | Interim | BRL | 0.780915 | 04/11/2021 | 03/11/2021 | |
| 01/07/2021 | Interim | BRL | 0.502542 | 07/07/2021 | 06/07/2021 | 15/07/2021 |
| 22/02/2021 | Special | BRL | 0.795967 | 31/03/2021 | 30/03/2021 | 21/05/2021 |
| 23/02/2021 | Interim | BRL | 0.806156 | 26/02/2021 | 25/02/2021 | 21/05/2021 |
| 11/12/2020 | Interim | BRL | 0.661494 | 17/12/2020 | 16/12/2020 | 18/01/2021 |
| 11/12/2020 | Final | BRL | 0.176055 | 17/12/2020 | 16/12/2020 | 18/01/2021 |
| 29/10/2020 | Interim | BRL | 0.522095 | 05/11/2020 | 04/11/2020 | 13/11/2020 |
| 01/07/2020 | Interim | BRL | 0.151772 | 07/07/2020 | 06/07/2020 | 16/07/2020 |
| 13/04/2020 | Interim | BRL | 0.228164 | 17/04/2020 | 16/04/2020 | 29/04/2020 |
| 11/12/2019 | Interim | BRL | 0.163679 | 16/12/2019 | 13/12/2019 | 20/01/2020 |
| 06/11/2019 | Interim | BRL | 0.339126 | 11/11/2019 | 08/11/2019 | 03/12/2019 |
| 31/07/2019 | Interim | BRL | 0.562186 | 05/08/2019 | 02/08/2019 | 19/08/2019 |
