ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TRPL3 Cia Transmissao Energia Eletrica Paulista

33.78
-0.03 (-0.09%)
16 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,800
Bid Price 33.30
Ask Price 34.60
News -
Day High 33.94

Low
28.48

52 Week Range

High
38.97

Day Low 33.52
Share Name Share Symbol Market Stock Type
Cia Transmissao Energia Eletrica Paulista TRPL3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
-0.03 -0.09% 33.78 08:45:04
Open Price Low Price High Price Close Price Previous Close
33.94 33.52 33.94 33.78 33.81
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
15 2,800 R$ 33.64 R$ 94,178 - 28.48 - 38.97
Last Trade Type Quantity Price Currency
01:37:07 100 R$ 33.78 BRL

Cia Transmissao Energia Eletrica Paulista Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.71B 257.94M - 6.22B 2.84B 11.01 3.07
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

ISA CTEEP ON News

Real-Time news about Cia Transmissao Energia Eletrica Paulista (Brazil Bovespa Exchange): 0 recent articles

Historical TRPL3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.5934.0532.3733.542,3001.193.65%
1 Month33.6435.0032.0132.982,8740.140.42%
3 Months37.2937.5231.3033.133,007-3.51-9.41%
6 Months29.8638.9729.1532.932,9653.9213.13%
1 Year28.9438.9728.4832.222,4984.8416.72%
3 Years30.0438.9727.1631.082,4143.7412.45%
5 Years23.5038.9721.0128.792,94210.2843.74%

Dividends for ISA CTEEP ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
08/12/2023InterimBRL1.96124714/12/202313/12/2023
17/12/2022InterimBRL1.06240427/12/202226/12/202211/04/2023
17/12/2021InterimBRL0.17389623/12/202122/12/202118/01/2022
28/10/2021InterimBRL0.78091504/11/202103/11/2021
01/07/2021InterimBRL0.50254207/07/202106/07/202115/07/2021
22/02/2021SpecialBRL0.79596731/03/202130/03/202121/05/2021
23/02/2021InterimBRL0.80615626/02/202125/02/202121/05/2021
11/12/2020InterimBRL0.66149417/12/202016/12/202018/01/2021
11/12/2020FinalBRL0.17605517/12/202016/12/202018/01/2021
29/10/2020InterimBRL0.52209505/11/202004/11/202013/11/2020
01/07/2020InterimBRL0.15177207/07/202006/07/202016/07/2020
13/04/2020InterimBRL0.22816417/04/202016/04/202029/04/2020
11/12/2019InterimBRL0.16367916/12/201913/12/201920/01/2020
06/11/2019InterimBRL0.33912611/11/201908/11/201903/12/2019
31/07/2019InterimBRL0.56218605/08/201902/08/201919/08/2019

Your Recent History

Delayed Upgrade Clock