Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Transmissao Energia Eletrica Paulista | TRPL3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.45 | 1.37% | 33.20 | 08:45:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.75 | 32.75 | 33.90 | 33.20 | 32.75 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
TRPL3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.69 | 33.90 | 32.41 | 32.96 | 1,150 | 0.51 | 1.56% |
| 1 Month | 32.99 | 34.19 | 32.01 | 32.92 | 2,121 | 0.21 | 0.64% |
| 3 Months | 34.23 | 35.00 | 31.30 | 32.81 | 2,686 | -1.03 | -3.01% |
| 6 Months | 29.96 | 38.97 | 29.51 | 33.31 | 2,815 | 3.24 | 10.81% |
| 1 Year | 28.96 | 38.97 | 28.78 | 32.32 | 2,477 | 4.24 | 14.64% |
| 3 Years | 29.49 | 38.97 | 27.16 | 31.23 | 2,284 | 3.71 | 12.58% |
| 5 Years | 23.12 | 38.97 | 21.01 | 28.89 | 2,915 | 10.08 | 43.60% |
TRPL3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 33.20 | 0.45 | 1.37% | 32.75 | 33.90 | 32.75 | 2,600 |
| 01 May 2024 | 32.75 | -0.38 | -1.15% | 32.81 | 32.81 | 32.60 | 1,700 |
| 30 Apr 2024 | 33.13 | 0.41 | 1.25% | 33.14 | 33.28 | 32.77 | 2,400 |
| 27 Apr 2024 | 32.72 | -0.20 | -0.61% | 32.72 | 32.72 | 32.72 | 100 |
| 26 Apr 2024 | 32.92 | 0.07 | 0.21% | 32.69 | 32.92 | 32.41 | 400 |
| 25 Apr 2024 | 32.85 | 0.60 | 1.86% | 32.56 | 32.85 | 32.30 | 800 |
| 24 Apr 2024 | 32.25 | 0.03 | 0.09% | 32.65 | 32.65 | 32.25 | 500 |
| 23 Apr 2024 | 32.22 | -1.18 | -3.53% | 32.95 | 33.20 | 32.22 | 2,700 |
| 20 Apr 2024 | 33.40 | 0.18 | 0.54% | 34.00 | 34.00 | 32.44 | 800 |
| 19 Apr 2024 | 33.22 | -0.73 | -2.15% | 33.95 | 34.19 | 33.22 | 4,500 |
| 18 Apr 2024 | 33.95 | 0.24 | 0.71% | 33.53 | 33.95 | 33.53 | 400 |
| 17 Apr 2024 | 33.71 | -0.07 | -0.21% | 34.03 | 34.03 | 33.70 | 600 |
| 16 Apr 2024 | 33.78 | -0.03 | -0.09% | 33.94 | 33.94 | 33.52 | 2,800 |
| 13 Apr 2024 | 33.81 | 0.02 | 0.06% | 34.05 | 34.05 | 33.47 | 1,100 |
| 12 Apr 2024 | 33.79 | 0.28 | 0.84% | 33.40 | 33.99 | 33.00 | 3,700 |
| 11 Apr 2024 | 33.51 | 0.61 | 1.85% | 32.90 | 33.51 | 32.37 | 5,100 |
| 10 Apr 2024 | 32.90 | 0.20 | 0.61% | 32.79 | 32.90 | 32.70 | 1,400 |
| 09 Apr 2024 | 32.70 | 0.69 | 2.16% | 32.59 | 32.70 | 32.59 | 200 |
| 06 Apr 2024 | 32.01 | 0.00 | 0.00% | 32.65 | 32.84 | 32.01 | 5,300 |
| 05 Apr 2024 | 32.01 | -0.82 | -2.50% | 32.99 | 33.05 | 32.01 | 5,800 |
| 04 Apr 2024 | 32.83 | -0.55 | -1.65% | 33.22 | 33.39 | 32.30 | 17,300 |
