Volume | 12,743,200 |
|
|||||
News | - | ||||||
Day High | 8.38 | Low High |
|||||
Day Low | 8.16 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Usinas Siderurgicas Minas Gerais Sa Usiminas | USIM5 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.19 | 8.16 | 8.38 | 8.29 | 8.15 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
18,804 | 12,743,200 | R$ 8.29 | R$ 105,615,642 | - | 5.84 - 11.27 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:58:43 | 200 | R$ 8.29 | BRL |
Industry Sector |
---|
Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
Usinas Siderurgicas Minas Gerais Sa Usiminas Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
5.38B | 705.26M | - | 27.65B | 1.39B | 1.97 | 3.87 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
USIMINAS PNA News
Historical USIM5 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.99 | 8.38 | 7.74 | 7.97 | 10,849,820 | 0.30 | 3.75% |
1 Month | 10.00 | 10.08 | 7.74 | 8.35 | 15,780,721 | -1.71 | -17.10% |
3 Months | 10.79 | 11.27 | 7.74 | 9.50 | 12,591,764 | -2.50 | -23.17% |
6 Months | 7.76 | 11.27 | 7.62 | 9.26 | 12,537,147 | 0.53 | 6.83% |
1 Year | 7.95 | 11.27 | 5.84 | 8.15 | 12,097,738 | 0.34 | 4.28% |
3 Years | 20.18 | 22.43 | 5.84 | 11.24 | 16,763,048 | -11.89 | -58.92% |
5 Years | 8.10 | 24.36 | 3.78 | 10.99 | 17,503,684 | 0.19 | 2.35% |