Volume | 1,075,131 |
|
|||||
News | - | ||||||
Day High | 0.14 | Low High |
|||||
Day Low | 0.115 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Appia Rare Earths And Uranium Corp | API | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.125 | 0.115 | 0.14 | 0.13 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
103 | 1,075,131 | - | 0.06 - 0.31 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:02:23 | 3,000 | $ 0.115 | CAD |
Appia Rare Earths And Ur... News
Historical API Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.14 | 0.115 | 0.130854 | 242,678 | -0.015 | -11.54% |
1 Month | 0.12 | 0.14 | 0.11 | 0.1261424 | 247,098 | -0.005 | -4.17% |
3 Months | 0.135 | 0.165 | 0.105 | 0.1297171 | 184,706 | -0.02 | -14.81% |
6 Months | 0.285 | 0.30 | 0.105 | 0.1576432 | 173,121 | -0.17 | -59.65% |
1 Year | 0.17 | 0.31 | 0.06 | 0.1677273 | 214,366 | -0.055 | -32.35% |
3 Years | 0.70 | 1.02 | 0.06 | 0.3683189 | 150,845 | -0.585 | -83.57% |
5 Years | 0.32 | 1.02 | 0.06 | 0.3872586 | 147,323 | -0.205 | -64.06% |