Volume | 554,571.45 |
|
|||||
News | - | ||||||
Day High | 0.1051 | Low High |
|||||
Day Low | 0.0997 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Civic | CVCUSD | Crypto | 83,488,201 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0049 | 4.91% | 0.1046 | 0.1044 | 0.1045 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0999 | 0.1051 | 0.0997 | 0.0997 | 0.0628 - 0.330 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 04:49:46 | 47.40 | 0.1046 | USD |
Civic News
Historical CVCUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1058 | 0.1192 | 0.0958 | 1,539,620.64 | -0.0012 | -1.13% |
1 Month | 0.1078 | 0.1192 | 0.0783 | 1,294,498.50 | -0.0032 | -2.97% |
3 Months | 0.1568 | 0.183 | 0.07023 | 1,317,331.69 | -0.0522 | -33.29% |
6 Months | 0.0957 | 0.330 | 0.07023 | 4,076,121.96 | 0.0089 | 9.30% |
1 Year | 0.0865 | 0.330 | 0.0628 | 2,939,771.99 | 0.0181 | 20.92% |
3 Years | 0.2139 | 0.9311 | 0.0516 | 1,893,297.69 | -0.1093 | -51.10% |
5 Years | 0.051169 | 388,594.70 | 0.010777 | 14,097,099.68 | 0.053431 | 104.42% |