We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1796 | Binance | 95454548 | /cdn/crypto/logos/exchanges/BINA.png | $ 17,369,620.18 | 1728152526 | CVC/USDT | https://www.binance.com/en/trade/CVC_USDT | USDT | 1 | https://www.binance.com/en/trade/CVC_USDT | 62.8736425664 | Recently |
0.184 | OKX | 37528176.1186 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,814,448.29 | 1728129244 | CVC/USDT | https://www.okx.com/trade-spot/CVC-USDT | USDT | 2 | https://www.okx.com/trade-spot/CVC-USDT | 24.7189178607 | 6 hours ago |
0.1796 | Coinbase | 11005449.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,993,650.74 | 1728152522 | CVC/USD | https://pro.coinbase.com/trade/CVC-USD | USD | 3 | https://pro.coinbase.com/trade/CVC-USD | 7.24902794124 | Recently |
0.17907 | Gate.io | 3526362.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 639,565.09 | 1728151975 | CVC/USDT | https://gate.io/trade/CVC_USDT | USDT | 4 | https://gate.io/trade/CVC_USDT | 2.32273127716 | 9 minutes ago |
0.16402 | Bitvavo | 3235652.51652 | /cdn/crypto/logos/exchanges/BITV.png | € 537,331.35 | 1728152528 | CVC/EUR | https://account.bitvavo.com/markets/CVC-EUR | EUR | 5 | https://account.bitvavo.com/markets/CVC-EUR | 2.13124742671 | Recently |
0.1795 | HTX | 486933.41 | /cdn/crypto/logos/exchanges/HUOB.png | $ 87,927.62 | 1728152508 | CVC/USDT | https://www.huobi.com/en-us/exchange/cvc_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/cvc_usdt | 0.320731466603 | Recently |
0.1779 | Kraken | 245430.409834 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 44,526.44 | 1728152235 | CVC/USD | https://trade.kraken.com/markets/kraken/CVC/USD | USD | 7 | https://trade.kraken.com/markets/kraken/CVC/USD | 0.161659179014 | Recently |
2.5E-6 | Mercatox | 131644.269802 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.345825 | 1728147195 | CVC/BTC | https://mercatox.com/exchange/CVC/BTC | BTC | 8 | https://mercatox.com/exchange/CVC/BTC | 0.0867109523733 | 1 hour ago |
7.655E-5 | Mercatox | 64971.1446961 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 4.36 | 1728142950 | CVC/ETH | https://mercatox.com/exchange/CVC/ETH | ETH | 9 | https://mercatox.com/exchange/CVC/ETH | 0.04279494916 | 3 hours ago |
7.43E-5 | Gate.io | 52014.3 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3.94 | 1728151975 | CVC/ETH | https://gate.io/trade/CVC_ETH | ETH | 10 | https://gate.io/trade/CVC_ETH | 0.0342605834406 | 9 minutes ago |
2.75E-6 | Kucoin | 46153.0912 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.128118 | 1728152136 | CVC/BTC | https://trade.kucoin.com/CVC-BTC | BTC | 11 | https://trade.kucoin.com/CVC-BTC | 0.0303999444787 | 7 minutes ago |
2.89E-6 | Upbit | 34117.0237266 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.102602 | 1728152071 | CVC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC | 0.0224720728363 | 8 minutes ago |
1.99E-6 | HitBTC | 8204 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.016236 | 1728152305 | CVC/BTC | https://hitbtc.com/CVC-to-BTC | BTC | 13 | https://hitbtc.com/CVC-to-BTC | 0.00540377985567 | Recently |
0.115835 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728086520 | CVC/USD | https://hitbtc.com/CVC-to-USD | USD | 14 | https://hitbtc.com/CVC-to-USD | 0 | 18 hours ago |
0.0001568 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1728086535 | CVC/ETH | https://trade.kucoin.com/CVC-ETH | ETH | 15 | https://trade.kucoin.com/CVC-ETH | 0 | 18 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CVC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CVC | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-CVC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CVC/USDT | https://poloniex.com/exchange#USDT_CVC | USDT | 17 | https://poloniex.com/exchange#USDT_CVC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CVC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CVC | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-CVC | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CVC/ETH | https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45 | ETH | 19 | https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45 | 0 | - | |||
7.09E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728086535 | CVC/BTC | https://www.huobi.com/en-us/exchange/cvc_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/cvc_btc | 0 | 18 hours ago |
2.7E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728086550 | CVC/BTC | https://www.okx.com/trade-spot/CVC-BTC | BTC | 21 | https://www.okx.com/trade-spot/CVC-BTC | 0 | 18 hours ago |
0.00023367 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1728086535 | CVC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC | ETH | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC | 0 | 18 hours ago |
0.156 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728128170 | CVC/USD | https://cex.io/cvc-usd | USD | 23 | https://cex.io/cvc-usd | 0 | 7 hours ago |
8.635E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728086535 | CVC/ETH | https://www.huobi.com/en-us/exchange/cvc_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/cvc_eth | 0 | 18 hours ago |
0.0963 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728152038 | CVC/USDT | https://www.bibox.com/en/exchange/basic/CVC_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/CVC_USDT | 0 | 8 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | CVC/BTC | https://poloniex.com/exchange#BTC_CVC | BTC | 26 | https://poloniex.com/exchange#BTC_CVC | 0 | - | |||
0.07023 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1728000211 | CVC/USD | https://gemini.com/?symbol=CVCUSD | USD | 27 | https://gemini.com/?symbol=CVCUSD | 0 | 2 days ago |
2.25E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728086528 | CVC/BTC | https://exchange.latoken.com/exchange/CVC-BTC | BTC | 28 | https://exchange.latoken.com/exchange/CVC-BTC | 0 | 18 hours ago |
0.0897 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728086528 | CVC/USDT | https://exchange.latoken.com/exchange/CVC-USDT | USDT | 29 | https://exchange.latoken.com/exchange/CVC-USDT | 0 | 18 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | CVC/ETH | https://poloniex.com/exchange#ETH_CVC | ETH | 30 | https://poloniex.com/exchange#ETH_CVC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.127 | 0.0526 | 41.4173228346 | 0.1169 | 0.1854 | 4859204.73 | CX |
4 | 0.0879 | 0.0917 | 104.323094425 | 0.087 | 0.1854 | 4580506.56308 | CX |
12 | 0.098 | 0.0816 | 83.2653061224 | 0.0703 | 0.1854 | 2264544.06088 | CX |
26 | 0.2085 | -0.0289 | -13.860911271 | 0.07023 | 0.2372 | 2387085.95186 | CX |
52 | 0.078 | 0.1016 | 130.256410256 | 0.07023 | 0.33 | 3288002.69723 | CX |
156 | 0.5057 | -0.3261 | -64.484872454 | 0.0516 | 0.65 | 2037418.33414 | CX |
260 | 0.03816357 | 0.14143643 | 370.605868371 | 0.0107768 | 388594.7 | 13573501.4618 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 0.1803 | 0.0529 | 41.52 | 0.129 | 0.1854 | 0.127 | 17307414 |
1727999400 | 0.1274 | -0.0143 | -10.09 | 0.1378 | 0.1417 | 0.1251 | 2185263 |
1727913000 | 0.1417 | 0.0181 | 14.64 | 0.1235 | 0.1443 | 0.1233 | 8049912 |
1727826600 | 0.1236 | 0.005 | 4.22 | 0.1191 | 0.1398 | 0.1169 | 1860108 |
1727740200 | 0.1186 | -0.0064 | -5.12 | 0.1252 | 0.1311 | 0.1175 | 2492011 |
1727653800 | 0.125 | 0.001 | 0.81 | 0.1249 | 0.1273 | 0.1222 | 1112324 |
1727567400 | 0.124 | -0.0029 | -2.29 | 0.127 | 0.1283 | 0.1221 | 1007399 |
1727481000 | 0.1269 | -0.0017 | -1.32 | 0.1283 | 0.1299 | 0.1249 | 747505 |
1727394600 | 0.1286 | 0.0049 | 3.96 | 0.1276 | 0.1296 | 0.1215 | 1506995 |
1727308200 | 0.1237 | -0.0038 | -2.98 | 0.1273 | 0.1292 | 0.1232 | 1457533 |
1727221800 | 0.1275 | -0.0004 | -0.31 | 0.1287 | 0.1291 | 0.1205 | 1685303 |
1727135400 | 0.1279 | 0.0009 | 0.71 | 0.1255 | 0.1282 | 0.1216 | 8005255 |
1727049000 | 0.127 | 0.0032 | 2.58 | 0.1223 | 0.1381 | 0.1166 | 8185012 |
1726962600 | 0.1238 | 0.0075 | 6.45 | 0.12 | 0.1335 | 0.1177 | 8419104 |
1726876200 | 0.1163 | 0.0058 | 5.25 | 0.111 | 0.122 | 0.1091 | 5647083 |
1726789800 | 0.1105 | 0.0027 | 2.50 | 0.1096 | 0.1221 | 0.1063 | 1816823 |
1726703400 | 0.1078 | -0.0031 | -2.80 | 0.1084 | 0.1105 | 0.1034 | 1434618 |
1726617000 | 0.1109 | 0.0021 | 1.93 | 0.1098 | 0.1209 | 0.1082 | 8125334 |
1726530600 | 0.1088 | 0.004 | 3.82 | 0.1054 | 0.1217 | 0.1025 | 3506219 |
1726444200 | 0.1048 | -0.0016 | -1.50 | 0.1064 | 0.1094 | 0.1032 | 1154767 |
1726357800 | 0.1064 | -0.0016 | -1.48 | 0.1082 | 0.1097 | 0.1059 | 1207901 |
1726271400 | 0.108 | -0.003 | -2.70 | 0.113 | 0.115 | 0.1059 | 3499289 |
1726185000 | 0.111 | 0 | 0.00 | 0.1103 | 0.1174 | 0.1073 | 7351456 |
1726098600 | 0.111 | 0.0098 | 9.68 | 0.1012 | 0.1146 | 0.1001 | 9800895 |
1726012200 | 0.1012 | -0.0024 | -2.32 | 0.1038 | 0.1065 | 0.1002 | 2723136 |
1725925800 | 0.1036 | -0.0004 | -0.38 | 0.1033 | 0.1077 | 0.0993 | 7493497 |
1725839400 | 0.104 | 0.0153 | 17.25 | 0.0892 | 0.12 | 0.089 | 10230870 |
1725753000 | 0.0887 | 0.0009 | 1.03 | 0.0879 | 0.0901 | 0.087 | 241145 |
1725666600 | 0.0878 | -0.0004 | -0.45 | 0.0881 | 0.0941 | 0.0851 | 1409736 |
1725580200 | 0.0882 | -0.002 | -2.22 | 0.0901 | 0.0915 | 0.0877 | 370441 |
1725493800 | 0.0902 | 0.0016 | 1.81 | 0.0887 | 0.0911 | 0.0842 | 515660 |
1725407400 | 0.0886 | -0.0034 | -3.70 | 0.0921 | 0.0958 | 0.0886 | 662282 |
1725321000 | 0.092 | 0.0038 | 4.31 | 0.0887 | 0.0927 | 0.0872 | 501969 |
1725234600 | 0.0882 | -0.0036 | -3.92 | 0.0918 | 0.0927 | 0.0877 | 279091 |
1725148200 | 0.0918 | -0.0009 | -0.97 | 0.0929 | 0.0932 | 0.0908 | 151870 |
1725061800 | 0.0927 | 0.0002 | 0.22 | 0.0925 | 0.0935 | 0.0891 | 807079 |
1724975400 | 0.0925 | 0.0013 | 1.43 | 0.0912 | 0.0945 | 0.0908 | 417800 |
1724889000 | 0.0912 | -0.001 | -1.08 | 0.0922 | 0.0951 | 0.0883 | 228821 |
1724802600 | 0.0922 | -0.0047 | -4.85 | 0.0968 | 0.0996 | 0.0904 | 484389 |
1724716200 | 0.0969 | -0.0031 | -3.10 | 0.1 | 0.1012 | 0.0969 | 618360 |
1724629800 | 0.1 | -0.003 | -2.91 | 0.1035 | 0.104 | 0.099 | 574877 |
1724543400 | 0.103 | 0.0001 | 0.10 | 0.1033 | 0.1052 | 0.1014 | 609510 |
1724457000 | 0.1029 | 0.0063 | 6.52 | 0.0975 | 0.1036 | 0.0967 | 1040387 |
1724370600 | 0.0966 | -0.0018 | -1.83 | 0.0965 | 0.0986 | 0.0943 | 813338 |
1724284200 | 0.0984 | 0.0045 | 4.79 | 0.094 | 0.0988 | 0.0926 | 986564 |
1724197800 | 0.0939 | -0.0013 | -1.37 | 0.0949 | 0.0963 | 0.0918 | 901774 |
1724111400 | 0.0952 | 0.0048 | 5.31 | 0.0897 | 0.1013 | 0.0884 | 1855110 |
1724025000 | 0.0904 | 0.0012 | 1.35 | 0.0892 | 0.0922 | 0.088 | 309981 |
1723938600 | 0.0892 | 0.0017 | 1.94 | 0.0877 | 0.0893 | 0.0874 | 265254 |
1723852200 | 0.0875 | 0.0007 | 0.81 | 0.0868 | 0.0884 | 0.0856 | 349221 |
1723765800 | 0.0868 | -0.0024 | -2.69 | 0.0892 | 0.09 | 0.0856 | 275999 |
1723679400 | 0.0892 | -0.0019 | -2.09 | 0.0916 | 0.0925 | 0.0886 | 832178 |
1723593000 | 0.0911 | 0.0005 | 0.55 | 0.0905 | 0.0924 | 0.088 | 730670 |
1723506600 | 0.0906 | 0.0028 | 3.19 | 0.0881 | 0.0913 | 0.0856 | 1690450 |
1723420200 | 0.0878 | -0.0044 | -4.77 | 0.0922 | 0.0936 | 0.0875 | 574818 |
1723333800 | 0.0922 | 0.0026 | 2.90 | 0.0898 | 0.0929 | 0.0886 | 945150 |
1723247400 | 0.0896 | -0.0005 | -0.55 | 0.09 | 0.0927 | 0.0875 | 1796114 |
1723161000 | 0.0901 | 0.0093 | 11.51 | 0.0805 | 0.0908 | 0.0797 | 910156 |
1723074600 | 0.0808 | -0.0008 | -0.98 | 0.0817 | 0.0849 | 0.0795 | 1474449 |
1722988200 | 0.0816 | 0.003 | 3.82 | 0.0786 | 0.0833 | 0.0786 | 989808 |
1722901800 | 0.0786 | -0.0087 | -9.97 | 0.0759 | 0.0881 | 0.0703 | 3362966 |
1722815400 | 0.0873 | -0.0041 | -4.49 | 0.0923 | 0.0946 | 0.0848 | 3022245 |
1722729000 | 0.0914 | -0.0014 | -1.51 | 0.0937 | 0.097 | 0.088 | 1255499 |
1722642600 | 0.0928 | -0.007 | -7.01 | 0.0997 | 0.0998 | 0.0916 | 1370388 |
1722556200 | 0.0998 | -0.0012 | -1.19 | 0.1018 | 0.1041 | 0.0942 | 2507251 |
1722469800 | 0.101 | -0.0042 | -3.99 | 0.105 | 0.1073 | 0.1009 | 837653 |
1722383400 | 0.1052 | -0.0034 | -3.13 | 0.1092 | 0.1108 | 0.1031 | 1308079 |
1722297000 | 0.1086 | -0.0008 | -0.73 | 0.1108 | 0.1179 | 0.1083 | 3153238 |
1722210600 | 0.1094 | -0.0016 | -1.44 | 0.1105 | 0.1106 | 0.1056 | 1506806 |
1722124200 | 0.111 | 0.0054 | 5.11 | 0.1058 | 0.113 | 0.1055 | 2864443 |
1722037800 | 0.1056 | 0.0061 | 6.13 | 0.0999 | 0.1056 | 0.0997 | 624778 |
1721951400 | 0.0995 | -0.0011 | -1.09 | 0.1008 | 0.1049 | 0.0958 | 1921155 |
1721865000 | 0.1006 | -0.0002 | -0.20 | 0.101 | 0.1037 | 0.1001 | 371889 |
1721778600 | 0.1008 | -0.0041 | -3.91 | 0.105 | 0.107 | 0.0992 | 947026 |
1721692200 | 0.1049 | -0.0067 | -6.00 | 0.1115 | 0.1115 | 0.1045 | 1025018 |
1721605800 | 0.1116 | 0 | 0.00 | 0.1114 | 0.112 | 0.105 | 1077710 |
1721519400 | 0.1116 | 0.0025 | 2.29 | 0.1096 | 0.1151 | 0.1089 | 1417826 |
1721433000 | 0.1091 | 0.0038 | 3.61 | 0.1058 | 0.1192 | 0.1035 | 4016717 |
1721346600 | 0.1053 | -0.0018 | -1.68 | 0.1073 | 0.1095 | 0.1026 | 515080 |
1721260200 | 0.1071 | -0.0019 | -1.74 | 0.1101 | 0.1103 | 0.1067 | 814869 |
1721173800 | 0.109 | 0.001 | 0.93 | 0.1076 | 0.1097 | 0.1029 | 1283311 |
1721087400 | 0.108 | 0.0052 | 5.06 | 0.1032 | 0.1083 | 0.1019 | 1197753 |
1721001000 | 0.1028 | 0.0017 | 1.68 | 0.1011 | 0.103 | 0.0997 | 521952 |
1720914600 | 0.1011 | 0.0032 | 3.27 | 0.098 | 0.1018 | 0.0979 | 670534 |
1720828200 | 0.0979 | 0.0019 | 1.98 | 0.0969 | 0.0987 | 0.095 | 438774 |
1720741800 | 0.096 | -0.0037 | -3.71 | 0.0997 | 0.1007 | 0.096 | 823595 |
1720655400 | 0.0997 | 0.0039 | 4.07 | 0.0962 | 0.1002 | 0.0953 | 638282 |
1720569000 | 0.0958 | 0.0018 | 1.91 | 0.096 | 0.0971 | 0.0924 | 1421520 |
1720482600 | 0.094 | 0.0052 | 5.86 | 0.0893 | 0.0959 | 0.0867 | 2512456 |
1720396200 | 0.0888 | -0.0056 | -5.93 | 0.0945 | 0.0949 | 0.0888 | 719609 |
1720309800 | 0.0944 | 0.0058 | 6.55 | 0.0884 | 0.0955 | 0.0875 | 591701 |
1720223400 | 0.0886 | 0 | 0.00 | 0.0885 | 0.0903 | 0.0783 | 2532792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions