ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CivicCVC
US$ 0.1796
-0.002
(
-1.10%
)
Info
Rank Rank 199
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.1791
Exchange
GDAX
Ask
US$ 0.1796
Last Trade Time
18:22:02
Volume (24h)
$ 53,311,311
Last Trade Size
5.50
Volume/Market Cap (24h)
0.37%
Trade Price
US$ 0.1796
Fully Diluted Market Cap
US$ 179,600,000
Genesis Date
21/6/2017
Days Range 0.1714-0.1953
52 Weeks Range 0.07023-0.330
Circulating Supply 802,000,010 / 1,000,000,000
80.2%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1796Binance95454548/cdn/crypto/logos/exchanges/BINA.png$ 17,369,620.181728152526CVC/USDThttps://www.binance.com/en/trade/CVC_USDTUSDT1https://www.binance.com/en/trade/CVC_USDT62.8736425664Recently
0.184OKX37528176.1186/cdn/crypto/logos/exchanges/OKEX.png$ 6,814,448.291728129244CVC/USDThttps://www.okx.com/trade-spot/CVC-USDTUSDT2https://www.okx.com/trade-spot/CVC-USDT24.71891786076 hours ago
0.1796Coinbase11005449.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,993,650.741728152522CVC/USDhttps://pro.coinbase.com/trade/CVC-USDUSD3https://pro.coinbase.com/trade/CVC-USD7.24902794124Recently
0.17907Gate.io3526362.64/cdn/crypto/logos/exchanges/GATE.png$ 639,565.091728151975CVC/USDThttps://gate.io/trade/CVC_USDTUSDT4https://gate.io/trade/CVC_USDT2.322731277169 minutes ago
0.16402Bitvavo3235652.51652/cdn/crypto/logos/exchanges/BITV.png€ 537,331.351728152528CVC/EURhttps://account.bitvavo.com/markets/CVC-EUREUR5https://account.bitvavo.com/markets/CVC-EUR2.13124742671Recently
0.1795HTX486933.41/cdn/crypto/logos/exchanges/HUOB.png$ 87,927.621728152508CVC/USDThttps://www.huobi.com/en-us/exchange/cvc_usdtUSDT6https://www.huobi.com/en-us/exchange/cvc_usdt0.320731466603Recently
0.1779Kraken245430.409834/cdn/crypto/logos/exchanges/KRKN.pngUS$ 44,526.441728152235CVC/USDhttps://trade.kraken.com/markets/kraken/CVC/USDUSD7https://trade.kraken.com/markets/kraken/CVC/USD0.161659179014Recently
2.5E-6Mercatox131644.269802/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.3458251728147195CVC/BTChttps://mercatox.com/exchange/CVC/BTCBTC8https://mercatox.com/exchange/CVC/BTC0.08671095237331 hour ago
7.655E-5Mercatox64971.1446961/cdn/crypto/logos/exchanges/MRTX.pngETH 4.361728142950CVC/ETHhttps://mercatox.com/exchange/CVC/ETHETH9https://mercatox.com/exchange/CVC/ETH0.042794949163 hours ago
7.43E-5Gate.io52014.3/cdn/crypto/logos/exchanges/GATE.pngETH 3.941728151975CVC/ETHhttps://gate.io/trade/CVC_ETHETH10https://gate.io/trade/CVC_ETH0.03426058344069 minutes ago
2.75E-6Kucoin46153.0912/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1281181728152136CVC/BTChttps://trade.kucoin.com/CVC-BTCBTC11https://trade.kucoin.com/CVC-BTC0.03039994447877 minutes ago
2.89E-6Upbit34117.0237266/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1026021728152071CVC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVCBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC0.02247207283638 minutes ago
1.99E-6HitBTC8204/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0162361728152305CVC/BTChttps://hitbtc.com/CVC-to-BTCBTC13https://hitbtc.com/CVC-to-BTC0.00540377985567Recently
0.115835HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728086520CVC/USDhttps://hitbtc.com/CVC-to-USDUSD14https://hitbtc.com/CVC-to-USD018 hours ago
0.0001568Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728086535CVC/ETHhttps://trade.kucoin.com/CVC-ETHETH15https://trade.kucoin.com/CVC-ETH018 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CVC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CVCBTC16https://bittrex.com/Market/Index?MarketName=BTC-CVC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CVC/USDThttps://poloniex.com/exchange#USDT_CVCUSDT17https://poloniex.com/exchange#USDT_CVC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CVC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CVCETH18https://bittrex.com/Market/Index?MarketName=ETH-CVC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CVC/ETHhttps://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45ETH19https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e450-
7.09E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728086535CVC/BTChttps://www.huobi.com/en-us/exchange/cvc_btcBTC20https://www.huobi.com/en-us/exchange/cvc_btc018 hours ago
2.7E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728086550CVC/BTChttps://www.okx.com/trade-spot/CVC-BTCBTC21https://www.okx.com/trade-spot/CVC-BTC018 hours ago
0.00023367Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728086535CVC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVCETH22https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC018 hours ago
0.156CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728128170CVC/USDhttps://cex.io/cvc-usdUSD23https://cex.io/cvc-usd07 hours ago
8.635E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728086535CVC/ETHhttps://www.huobi.com/en-us/exchange/cvc_ethETH24https://www.huobi.com/en-us/exchange/cvc_eth018 hours ago
0.0963Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728152038CVC/USDThttps://www.bibox.com/en/exchange/basic/CVC_USDTUSDT25https://www.bibox.com/en/exchange/basic/CVC_USDT08 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -CVC/BTChttps://poloniex.com/exchange#BTC_CVCBTC26https://poloniex.com/exchange#BTC_CVC0-
0.07023Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001728000211CVC/USDhttps://gemini.com/?symbol=CVCUSDUSD27https://gemini.com/?symbol=CVCUSD02 days ago
2.25E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728086528CVC/BTChttps://exchange.latoken.com/exchange/CVC-BTCBTC28https://exchange.latoken.com/exchange/CVC-BTC018 hours ago
0.0897LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728086528CVC/USDThttps://exchange.latoken.com/exchange/CVC-USDTUSDT29https://exchange.latoken.com/exchange/CVC-USDT018 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -CVC/ETHhttps://poloniex.com/exchange#ETH_CVCETH30https://poloniex.com/exchange#ETH_CVC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1270.052641.41732283460.11690.18544859204.73CX
40.08790.0917104.3230944250.0870.18544580506.56308CX
120.0980.081683.26530612240.07030.18542264544.06088CX
260.2085-0.0289-13.8609112710.070230.23722387085.95186CX
520.0780.1016130.2564102560.070230.333288002.69723CX
1560.5057-0.3261-64.4848724540.05160.652037418.33414CX
2600.038163570.14143643370.6058683710.0107768388594.713573501.4618CX

About CVC

Allow qualified, known users to participate in permissioned markets. Liquidity providers, dApp developers, and institutional participants can manage risk while creating trust in the DeFi ecosystem with Civic’s compliance tools.

Crypto Chat

View Posts
thistraderknowsall
Here we go!!!! $1+ underway Just needed a little patience.. The next omicron identity is taking Shape! Gonna fly to theJames webb telescope now.. Happy new year!!!
👍️0
thistraderknowsall
$5 run has started.. CVC on the launch pad.. Finally!! Getting noticed..
👍️0
Shmoney1
Look see So!! Why $CVC? SECURING THE $SOL #SOLANA NETWORK. $BTC $ETH $ADA $ALGO $MARA $AMP $ACH $DNT $FX $Man $SHIB $WCFG $👁️👁️🔨🔨 $XLM $AVAX $LRC $MASK $DOGE $COTI #DeFi #DASH #cryptocurrencies #1inchhttps://t.co/vmVxuP9qdv— ♠️♦️♦️♠️ (@finalmetaverse) November 9, 2021
👍️0
thistraderknowsall
CVC civic altcoin news !!!! Civic Pass is a huge step toward making NFT drops safer for communities! Learn all about it here. Flexible Define your own rules for platform access to let in the right users. Trusted Know your users without sacrificing privacy standards. Fast Seamless verification in... CVC civic altcoin news !!!! Civic Pass is a huge step toward making NFT drops safer for communities! Learn all about it here. Flexible Define your own rules for platform access to let in the right users. Trusted Know your users without sacrificing privacy standards. Fast Seamless verification in just minutes. Defend against bots Keep your users happy. Civic Pass can help avoid price manipulation, denial of inventory, and Sybil attacks that result in missed auctions or system outages. No more changing the mint prices at the last minute to keep bots at bay. We see CVC exploding to $2 soon Do to great developments. Show more
👍️0
xZx
dollars could be on the way here.
👍️0
Mask
Look at CVC running today. Nice!
👍️0
xZx
you're welcome -- looks like CVC might start pushing higher here, .5207 -- volume flag on the 15-minute chart.
👍️0
Mask
Thanks for the info xZx. Taking a serious look. There is room in the basket for another egg with massive upside potential. M
👍️0
xZx
CVC/USDC .54775 -- starting to catch a bid now. chooo-CHOOOOO!!
👍️0
xZx
imo CVC has the potential to hit double-digit dollars in 2022. Why is $CVC up 70% this week, and now listed on @FTX_Official? Well, We speak with Chris Hart, CEO of @civickey on getting into DeFi, Civic Wallet explosive growth, and what large updates are next for Civic.👇 Watch the Full... imo CVC has the potential to hit double-digit dollars in 2022. Why is $CVC up 70% this week, and now listed on @FTX_Official? Well, We speak with Chris Hart, CEO of @civickey on getting into DeFi, Civic Wallet explosive growth, and what large updates are next for Civic.👇 Watch the Full Interview:https://t.co/1bWOgCoO1Q— Crypto Coin Show (@CryptoCoinShow) September 9, 2021 there's execution risk here, but if they partner with coinbase, FTX, kraken, robinhood and other exchanges, they'll become the top ID management app in crypto. there's a huge need for this. no one wants to share sensitive documents with faceless people at each exchange. CVC can eliminate all of that. Show more
👍️0
thistraderknowsall
CVC civic NEWS!!!! $2+ move here underway!!! Will pass ALGO on the way yo! Civic @civickey · 4h Civic can help DeFi protocols implement necessary compliace measures while keeping the core values of crypto intact. Learn more...
👍️0
Alpha611
yep! Got it.
👍️0
xZx
CVC/USDC -- .675 -- here comes the turn. anticipating at least 10X with this one.
👍️0
thistraderknowsall
Ready for $1+ Macd.. pSar and now FOMO All in!! The 1 month trend shows ran from 0.35 to spike .90, relaxed a bit To .60 . Now the bounce over $1 is So the potential is there.. Now that we the new delta variant COVID19 civic technologies Medical tracking devices in Apple apps!!
👍️0
xZx
CVC/USDC bouncing .63
👍️0
Alpha611
Enjoy the journey. You should have a very pleasant ride. Best of luck.
👍️0
xZx
joined you in ANKR. CVC will get a strong bounce eventually. adding dips here.
👍️0
Alpha611
ANKR Heating up! 28m PV 223mill. vol.
👍️0
Alpha611
Yep same here. My first purchase was 150k @ $0.09 / Dec. 20. 20 Been adding ever since. Along with ada. Just leaving them in the background and moving on. / Best of luck. Think we have the better one here. My play now is with PNK, KYB, ANKR with a few others but taking an extra look with ANKR. Like... Yep same here. My first purchase was 150k @ $0.09 / Dec. 20. 20 Been adding ever since. Along with ada. Just leaving them in the background and moving on. / Best of luck. Think we have the better one here. My play now is with PNK, KYB, ANKR with a few others but taking an extra look with ANKR. Like the 3WEB. Show more
👍️0
xZx
CVC/USDC my best add on this dip was .619 -- bettting it keeps running from here. i added quite a few this AM, after selling most into yesterday's run. After 6 years at the helm of @civickey, I am moving into the Exec Chairman role, ahead of the upcoming launch of our identity layer to enable... CVC/USDC my best add on this dip was .619 -- bettting it keeps running from here. i added quite a few this AM, after selling most into yesterday's run. After 6 years at the helm of @civickey, I am moving into the Exec Chairman role, ahead of the upcoming launch of our identity layer to enable compliant DeFi trading. Civic has an excellent product & team that is well positioned to become the leader in decentralized identity! https://t.co/2r4Mx5hNwl— Vinny Lingham (@VinnyLingham) August 18, 2021 Show more
👍️0
xZx
I sold almost all my CVC in the mid .80s, watched it keep going to .98 -- and now I'm nibbling in the .72 range. there's some "fire" driving the move -- not just smoke imo! good to see you, RF!
👍️0
royaltyfree
Cashed out!
👍️0
royaltyfree
Hey xZX! Me neither! Cashed in though. Couldn’t resist.
👍️0
xZx
hey, thistrader -- any link to the CVC news? i've been looking and haven't found it yet.
👍️0
thistraderknowsall
CVC trending upward now. To $1+ Great identification news out!!
👍️0
DateCloseChangeChange %OpenHighLowVolume
17280858000.18030.052941.520.1290.18540.12717307414
17279994000.1274-0.0143-10.090.13780.14170.12512185263
17279130000.14170.018114.640.12350.14430.12338049912
17278266000.12360.0054.220.11910.13980.11691860108
17277402000.1186-0.0064-5.120.12520.13110.11752492011
17276538000.1250.0010.810.12490.12730.12221112324
17275674000.124-0.0029-2.290.1270.12830.12211007399
17274810000.1269-0.0017-1.320.12830.12990.1249747505
17273946000.12860.00493.960.12760.12960.12151506995
17273082000.1237-0.0038-2.980.12730.12920.12321457533
17272218000.1275-0.0004-0.310.12870.12910.12051685303
17271354000.12790.00090.710.12550.12820.12168005255
17270490000.1270.00322.580.12230.13810.11668185012
17269626000.12380.00756.450.120.13350.11778419104
17268762000.11630.00585.250.1110.1220.10915647083
17267898000.11050.00272.500.10960.12210.10631816823
17267034000.1078-0.0031-2.800.10840.11050.10341434618
17266170000.11090.00211.930.10980.12090.10828125334
17265306000.10880.0043.820.10540.12170.10253506219
17264442000.1048-0.0016-1.500.10640.10940.10321154767
17263578000.1064-0.0016-1.480.10820.10970.10591207901
17262714000.108-0.003-2.700.1130.1150.10593499289
17261850000.11100.000.11030.11740.10737351456
17260986000.1110.00989.680.10120.11460.10019800895
17260122000.1012-0.0024-2.320.10380.10650.10022723136
17259258000.1036-0.0004-0.380.10330.10770.09937493497
17258394000.1040.015317.250.08920.120.08910230870
17257530000.08870.00091.030.08790.09010.087241145
17256666000.0878-0.0004-0.450.08810.09410.08511409736
17255802000.0882-0.002-2.220.09010.09150.0877370441
17254938000.09020.00161.810.08870.09110.0842515660
17254074000.0886-0.0034-3.700.09210.09580.0886662282
17253210000.0920.00384.310.08870.09270.0872501969
17252346000.0882-0.0036-3.920.09180.09270.0877279091
17251482000.0918-0.0009-0.970.09290.09320.0908151870
17250618000.09270.00020.220.09250.09350.0891807079
17249754000.09250.00131.430.09120.09450.0908417800
17248890000.0912-0.001-1.080.09220.09510.0883228821
17248026000.0922-0.0047-4.850.09680.09960.0904484389
17247162000.0969-0.0031-3.100.10.10120.0969618360
17246298000.1-0.003-2.910.10350.1040.099574877
17245434000.1030.00010.100.10330.10520.1014609510
17244570000.10290.00636.520.09750.10360.09671040387
17243706000.0966-0.0018-1.830.09650.09860.0943813338
17242842000.09840.00454.790.0940.09880.0926986564
17241978000.0939-0.0013-1.370.09490.09630.0918901774
17241114000.09520.00485.310.08970.10130.08841855110
17240250000.09040.00121.350.08920.09220.088309981
17239386000.08920.00171.940.08770.08930.0874265254
17238522000.08750.00070.810.08680.08840.0856349221
17237658000.0868-0.0024-2.690.08920.090.0856275999
17236794000.0892-0.0019-2.090.09160.09250.0886832178
17235930000.09110.00050.550.09050.09240.088730670
17235066000.09060.00283.190.08810.09130.08561690450
17234202000.0878-0.0044-4.770.09220.09360.0875574818
17233338000.09220.00262.900.08980.09290.0886945150
17232474000.0896-0.0005-0.550.090.09270.08751796114
17231610000.09010.009311.510.08050.09080.0797910156
17230746000.0808-0.0008-0.980.08170.08490.07951474449
17229882000.08160.0033.820.07860.08330.0786989808
17229018000.0786-0.0087-9.970.07590.08810.07033362966
17228154000.0873-0.0041-4.490.09230.09460.08483022245
17227290000.0914-0.0014-1.510.09370.0970.0881255499
17226426000.0928-0.007-7.010.09970.09980.09161370388
17225562000.0998-0.0012-1.190.10180.10410.09422507251
17224698000.101-0.0042-3.990.1050.10730.1009837653
17223834000.1052-0.0034-3.130.10920.11080.10311308079
17222970000.1086-0.0008-0.730.11080.11790.10833153238
17222106000.1094-0.0016-1.440.11050.11060.10561506806
17221242000.1110.00545.110.10580.1130.10552864443
17220378000.10560.00616.130.09990.10560.0997624778
17219514000.0995-0.0011-1.090.10080.10490.09581921155
17218650000.1006-0.0002-0.200.1010.10370.1001371889
17217786000.1008-0.0041-3.910.1050.1070.0992947026
17216922000.1049-0.0067-6.000.11150.11150.10451025018
17216058000.111600.000.11140.1120.1051077710
17215194000.11160.00252.290.10960.11510.10891417826
17214330000.10910.00383.610.10580.11920.10354016717
17213466000.1053-0.0018-1.680.10730.10950.1026515080
17212602000.1071-0.0019-1.740.11010.11030.1067814869
17211738000.1090.0010.930.10760.10970.10291283311
17210874000.1080.00525.060.10320.10830.10191197753
17210010000.10280.00171.680.10110.1030.0997521952
17209146000.10110.00323.270.0980.10180.0979670534
17208282000.09790.00191.980.09690.09870.095438774
17207418000.096-0.0037-3.710.09970.10070.096823595
17206554000.09970.00394.070.09620.10020.0953638282
17205690000.09580.00181.910.0960.09710.09241421520
17204826000.0940.00525.860.08930.09590.08672512456
17203962000.0888-0.0056-5.930.09450.09490.0888719609
17203098000.09440.00586.550.08840.09550.0875591701
17202234000.088600.000.08850.09030.07832532792