Volume | 224,273.07 |
|
|||||
News | - | ||||||
Day High | 0.029066 | Low High |
|||||
Day Low | 0.025746 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GAMEE | GMEEEUSD | Crypto | 19,428,896 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003284 | 12.76% | 0.029026 | 0.028654 | 0.029499 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.025749 | 0.029066 | 0.025746 | 0.025742 | 0.002196 - 1.23 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:12:35 | 618.35 | 0.029054 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,171.67 | 224,273.07 | GMEEE |
GAMEE News
Historical GMEEEUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.018513 | 0.026615 | 0.018274 | 414,485.30 | 0.010513 | 56.79% |
1 Month | 0.018328 | 0.219344 | 0.018016 | 402,883.62 | 0.010698 | 58.37% |
3 Months | 0.030926 | 0.219344 | 0.01171 | 366,315.55 | -0.0019 | -6.14% |
6 Months | 0.034966 | 1.23 | 0.002196 | 278,161.74 | -0.00594 | -16.99% |
1 Year | 0.00741 | 1.23 | 0.002196 | 1,287,397.96 | 0.021616 | 291.69% |
3 Years | 0.147389 | 1.49 | 0.002196 | 632,851.70 | -0.118363 | -80.31% |
5 Years | 0.147389 | 1.49 | 0.002196 | 632,851.70 | -0.118363 | -80.31% |