Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 136.17 |
|
|||||
| News | - | ||||||
| Day High | 219.70 | Low High |
|||||
| Day Low | 211.90 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOUSD | Crypto | 565,151,903 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.56 | 1.19% | 218.24 | 217.03 | 218.19 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 214.27 | 219.70 | 211.90 | 215.68 | 90.34 - 446.99 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:05:34 | 0.004500 | 217.52 | USD |
Gnosis News
| Date | Time | Source | Heading |
|---|---|---|---|
| 27/7/2024 | 19:00 | NEWSBTC | Analyst Says Chainlink Price Could Climb To $19 — Here’s How |
| 26/7/2024 | 19:30 | NEWSBTC | Solana Set For 900% Rally With Breakout From This Pattern —.. |
| 25/7/2024 | 00:30 | NEWSBTC | Litecoin (LTC) Set To ‘Wake Up’, According To Legendary.. |
| 23/7/2024 | 04:30 | NEWSBTC | ‘Early Signs Of Breakout’ – Solana To Explode By 900%,.. |
| 22/7/2024 | 00:30 | NEWSBTC | Polkadot (DOT) Poised For Rally? Analyst Predicts $9.00.. |
| 15/7/2024 | 20:15 | NEWSBTC | Notcoin (NOT) Ignites Crypto Market, Analyst Predicts 25%.. |
| 12/7/2024 | 18:56 | NEWSBTC | Analyst Upbeat On USTC, Sees Price Soaring Over 300% |
Historical GNOUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 258.84 | 267.87 | 214.03 | 330.09 | -40.60 | -15.69% |
| 1 Month | 274.51 | 310.27 | 214.03 | 382.04 | -56.27 | -20.50% |
| 3 Months | 307.59 | 382.02 | 214.03 | 794.64 | -89.35 | -29.05% |
| 6 Months | 211.90 | 446.99 | 207.36 | 774.63 | 6.34 | 2.99% |
| 1 Year | 113.63 | 446.99 | 90.34 | 717.54 | 104.61 | 92.06% |
| 3 Years | 195.32 | 692.50 | 65.08 | 526.70 | 22.92 | 11.73% |
| 5 Years | 17.43 | 692.50 | 7.00 | 589.35 | 200.81 | 1,152.09% |
