Volume | 387.73 |
|
|||||
News | - | ||||||
Day High | 333.71 | Low High |
|||||
Day Low | 302.38 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gnosis | GNOUSD | Crypto | 784,645,467 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-25.99 | -7.88% | 304.01 | 303.00 | 304.18 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
331.20 | 333.71 | 302.38 | 330.00 | 90.34 - 446.99 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 20:00:59 | 0.003200 | 304.01 | USD |
Gnosis News
Date | Time | Source | Heading |
---|---|---|---|
18/2/2024 | 22:30 | NEWSBTC | Is Bitcoin Price Facing A Correction To $46,000? Here’s What.. |
19/1/2024 | 05:00 | NEWSBTC | Economist Foresees $115,000 Bitcoin Peak, Followed By.. |
18/1/2024 | 07:00 | NEWSBTC | Bitcoin On Thin Ice: Peter Schiff Warns Impending SEC.. |
21/12/2023 | 19:33 | NEWSBTC | Injective (INJ) Hits New ATH At $44 – Is $50 Next This.. |
28/11/2023 | 23:00 | NEWSBTC | Revving Up: Solana Bulls Ready To Charge As Analysts Predict.. |
03/10/2023 | 08:00 | NEWSBTC | Is Bitcoin’s Bottom In Sight? Expert Analysis Says Yes |
22/9/2023 | 10:00 | NEWSBTC | This Binance Wallet Triggered A Temporary 30X Surge In.. |
Historical GNOUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 443.83 | 446.99 | 324.75 | 776.74 | -139.82 | -31.50% |
1 Month | 302.21 | 446.99 | 298.35 | 881.69 | 1.80 | 0.60% |
3 Months | 197.87 | 446.99 | 177.11 | 627.66 | 106.14 | 53.64% |
6 Months | 101.64 | 446.99 | 90.34 | 806.05 | 202.37 | 199.10% |
1 Year | 112.76 | 446.99 | 90.34 | 603.26 | 191.25 | 169.61% |
3 Years | 148.48 | 692.50 | 65.08 | 529.10 | 155.53 | 104.75% |
5 Years | 14.39 | 692.50 | 7.00 | 578.96 | 289.62 | 2,012.65% |