ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GNOUSD Gnosis

195.40
5.55 (2.92%)
03:57:27 - Realtime Data

Period:

Draw Mode:

Volume 1,520.18
Bid Price 195.82
Ask Price 198.43
News -
Day High 199.62

Low
65.08

52 Week Range

High
214.96

Day Low 187.18
Name Symbol Market Market Cap ($) Algorithm
Gnosis GNOUSD Crypto 506,368,233 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
5.55 2.92% 195.40 195.82 198.43
Open Price High Price Low Price Prev. Close 52 Week Range
190.29 199.62 187.18 189.85 65.08 - 214.96
Exchange Last Trade Size Trade Price Currency
GDAX 03:56:52 0.267600 195.42 USD
Price x Volume Volume Base Symbol Related Pairs
294,859.01 1,520.18 GNO GNOEUR GNOGBP GNOBTC

Gnosis News

Historical GNOUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week198.09214.96183.40688.59-2.69-1.36%
1 Month109.10214.96105.17989.7486.3079.10%
3 Months101.99214.9690.34473.2493.4191.59%
6 Months117.87214.9690.34481.5877.5365.78%
1 Year84.67214.9665.08460.92110.73130.78%
3 Years62.60692.5056.05487.51132.80212.14%
5 Years10.99692.507.00556.36184.411,677.98%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com