ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GNOUSD Gnosis

312.43
10.32 (3.42%)
09:40:05 - Realtime Data

Period:

Draw Mode:

Volume 770.92
Bid Price 309.85
Ask Price 312.23
News -
Day High 314.99

Low
90.10

52 Week Range

High
318.44

Day Low 298.35
Name Symbol Market Market Cap ($) Algorithm
Gnosis GNOUSD Crypto 800,908,086 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
10.32 3.42% 312.43 309.85 312.23
Open Price High Price Low Price Prev. Close 52 Week Range
302.21 314.99 298.35 302.11 90.10 - 318.44
Exchange Last Trade Size Trade Price Currency
GDAX 09:39:36 0.003200 312.43 USD
Price x Volume Volume Base Symbol Related Pairs
234,679.56 770.92 GNO GNOEUR GNOGBP GNOBTC

Gnosis News

Historical GNOUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week273.81318.44266.47763.3238.6214.10%
1 Month203.44318.44190.33553.14108.9953.57%
3 Months195.40318.44177.111,024.91117.0359.89%
6 Months100.98318.4490.34712.01211.45209.40%
1 Year109.85318.4490.10567.69202.58184.42%
3 Years162.44692.5065.08525.15149.9992.34%
5 Years12.29692.507.00573.76300.142,442.15%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com