PLUS1
126.38
-1.57 (-1.23%)
-1.57 (-1.23%)
Market Open
| Volume | 56.00 |
|
|||||
| News | - | ||||||
| Day High | 127.95 | Low High |
|||||
| Day Low | 121.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOUSD | Crypto | 326,008,458 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.57 | -1.23% | 126.38 | 125.93 | 126.91 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 127.95 | 127.95 | 121.00 | 127.95 | 93.96 - 692.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 08:21:41 | 0.010261 | 126.38 | USD |
Period:
Draw Mode:
Gnosis News
| Date | Time | Source | Heading |
|---|---|---|---|
| 18/6/2022 | 03:00 | NEWSBTC | Don’t Expect A Bitcoin Recovery Anytime Soon, Galaxy Digital.. |
| 25/5/2022 | 09:00 | NEWSBTC | Investors May Expect Downside For Bitcoin And Ethereum.. |
| 30/3/2022 | 06:25 | Cointelegraph | Gnosis (GNO) price rallies 50%+ after CowSwap users claim.. |
Historical GNOUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 113.53 | 146.11 | 95.87 | 411.03 | 12.85 | 11.32% |
| 1 Month | 183.82 | 337.23 | 95.87 | 199.13 | -57.44 | -31.25% |
| 3 Months | 434.82 | 441.04 | 95.87 | 141.78 | -308.44 | -70.94% |
| 6 Months | 446.06 | 592.83 | 95.87 | 235.08 | -319.68 | -71.67% |
| 1 Year | 148.76 | 692.50 | 93.96 | 397.25 | -22.38 | -15.04% |
| 3 Years | 22.94 | 692.50 | 7.00 | 592.46 | 103.44 | 450.92% |
| 5 Years | 198.91 | 692.50 | 7.00 | 520.65 | -72.53 | -36.46% |
