Volume | 121,341.58 |
|
|||||
News | - | ||||||
Day High | 3.15 | Low High |
|||||
Day Low | 2.86 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Helium | HNTUSD | Crypto | 446,197,945 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.080 | -2.54% | 3.07 | 3.06 | 3.07 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.15 | 3.15 | 2.86 | 3.15 | 1.17 - 11.16 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 21:11:30 | 0.700000 | 3.07 | USD |
Helium News
Date | Time | Source | Heading |
---|---|---|---|
23/2/2024 | 21:10 | Cointelegraph | What is a Helium miner and how does it work? |
29/1/2024 | 02:30 | NEWSBTC | Bitcoin Whales Increase Their Holdings By $3 Billion – Is A.. |
26/1/2024 | 17:13 | NEWSBTC | Shiba Inu On Fire: Over 12 Million SHIB Vaporized – Impact.. |
26/1/2024 | 13:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
26/1/2024 | 09:30 | NEWSBTC | Rising Stars: Report Highlights 5 Solana Projects Set For.. |
26/1/2024 | 07:00 | NEWSBTC | $130M Silk Road Bitcoin Stash To Be Sold By US Government |
26/1/2024 | 02:00 | NEWSBTC | Helium (HNT) Heats Up: 21% Jump After Telefónica Deal.. |
Historical HNTUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.56 | 4.00 | 3.07 | 330,931.83 | -0.490 | -13.76% |
1 Month | 4.75 | 5.24 | 3.07 | 312,510.40 | -1.68 | -35.37% |
3 Months | 6.63 | 6.99 | 3.07 | 376,693.31 | -3.56 | -53.70% |
6 Months | 7.04 | 11.16 | 3.07 | 375,018.10 | -3.97 | -56.39% |
1 Year | 1.21 | 11.16 | 1.17 | 268,562.12 | 1.86 | 153.41% |
3 Years | 14.00 | 55.30 | 1.12 | 123,334.18 | -10.93 | -78.07% |
5 Years | 1.88 | 55.30 | 0.684777 | 135,047.33 | 1.19 | 62.92% |