ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
KadenaKDA
US$ 0.98726
0.00
(
0.00%
)
Info
Rank Rank 153
Coin
Mineable
Bid
US$ 0.97187
Exchange
CRTO
Ask
US$ 0.99528
Last Trade Time
06:46:25
Volume (24h)
$ 10,519,147
Last Trade Size
10.00
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 0.98726
Fully Diluted Market Cap
US$ 987,260,000
Genesis Date
30/10/2019
Days Range 0.97223-0.98726
52 Weeks Range 0.00000000-2.03
Circulating Supply 292,304,163 / 1,000,000,000
29.23%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9793Binance2621168.51/cdn/crypto/logos/exchanges/BINA.png$ 2,576,152.971734942148KDA/USDThttps://www.binance.com/en/trade/KDA_USDTUSDT1https://www.binance.com/en/trade/KDA_USDT84.416638612Recently
0.9823Kucoin160554.2906/cdn/crypto/logos/exchanges/KUCN.png$ 158,930.451734941890KDA/USDThttps://trade.kucoin.com/KDA-USDTUSDT2https://trade.kucoin.com/KDA-USDT5.17076772267Recently
0.9793OKX115091.429467/cdn/crypto/logos/exchanges/OKEX.png$ 113,415.671734942148KDA/USDThttps://www.okx.com/trade-spot/KDA-USDTUSDT3https://www.okx.com/trade-spot/KDA-USDT3.7066032083Recently
0.9812DigiFinex107746.41/cdn/crypto/logos/exchanges/DGFX.png$ 105,806.451734941885KDA/USDThttps://www.digifinex.com/en-ww/trade/USDT/KDAUSDT4https://www.digifinex.com/en-ww/trade/USDT/KDA3.47005151329Recently
1.027E-5Binance57326.97/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5912321734942148KDA/BTChttps://www.binance.com/en/trade/KDA_BTCBTC5https://www.binance.com/en/trade/KDA_BTC1.84625677088Recently
0.9818Gate.io42484.74/cdn/crypto/logos/exchanges/GATE.png$ 41,764.141734941897KDA/USDThttps://gate.io/trade/KDA_USDTUSDT6https://gate.io/trade/KDA_USDT1.36825195687Recently
1.03E-5Gate.io349.81/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0035831734941897KDA/BTChttps://gate.io/trade/KDA_BTCBTC7https://gate.io/trade/KDA_BTC0.0112658855164Recently
1.021E-5Kucoin200.1063/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0020881734941891KDA/BTChttps://trade.kucoin.com/KDA-BTCBTC8https://trade.kucoin.com/KDA-BTC0.00644456895718Recently
0.98726Crypto.com115.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 112.471734940943KDA/USDhttps://crypto.com/exchange/trade/KDA_USDUSD9https://crypto.com/exchange/trade/KDA_USD0.0037197615195220 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -KDA/USDThttps://hitbtc.com/KDA-to-USDTUSDT10https://hitbtc.com/KDA-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KDA/USDhttps://bittrex.com/Market/Index?MarketName=USD-KDAUSD11https://bittrex.com/Market/Index?MarketName=USD-KDA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KDA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KDAUSDT12https://bittrex.com/Market/Index?MarketName=USDT-KDA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KDA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KDABTC13https://bittrex.com/Market/Index?MarketName=BTC-KDA0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.5-0.51274-34.18266666671.231.56501.41428571CX
40.876780.1104812.60065238710.851361.745357.54285714CX
1200001.746094.04705882CX
2600001.746011.39891304CX
5200002.036916.23423913CX
15610.87484125-9.88758125-90.92161460290.3627516.7580834252368.4043344CX
2600.343155710.64410429187.700297920.1160214228.3194164473258.9957749CX

About KDA

Kadena is a hybrid blockchain platform that offers scale, security, and simplicity.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349114001.2300.000000
17348250001.2300.000000
17347386001.2300.000000
17346522001.2300.000000
17345658001.2300.000000
17344794001.23-0.08-6.111.291.331.231621
17343930001.31-0.05-3.681.51.51.3143888
17343066001.3600.000000
17342202001.3600.000000
17341338001.3600.000000
17340474001.3600.000000
17339610001.3600.000000
17338746001.36-0.12-8.111.491.491.192650
17337882001.480.5355.721.741.741.2945328
17337018000.9504300.000000
17336154000.9504300.000000
17335290000.9504300.000000
17334426000.9504300.000000
17333562000.9504300.000000
17332698000.9504300.000000
17331834000.9504300.000000
17330970000.9504300.000000
17330106000.9504300.000000
17329242000.9504300.000000
17328378000.9504300.000000
17327514000.9504300.000000
17326650000.950430.017671.890.9251.070.927063
17325786000.932760.241734.980.876781.080.8513649458
17324922000.6910600.000000
17324058000.6910600.000000
17323194000.6910600.000000
17322330000.6910600.000000
17321466000.6910600.000000
17320602000.691060.2848370.120.708980.715590.67537521
17319738000.40623-0.0881-17.8200043014
17318874000.4943300.000000
17318010000.4943300.000000
17317146000.4943300.000000
17316282000.4943300.000000
17315418000.4943300.000000
17314554000.4943300.000000
17313690000.4943300.000000
17312826000.4943300.000000
17311962000.4943300.000000
17311098000.4943300.000000
17310234000.4943300.000000
17309370000.4943300.000000
17308506000.494330.024335.180.470830.494330.470831111
17307642000.47-0.0904-16.130.492370.492370.4746829
17306778000.560400.000000
17305914000.560400.000000
17305050000.560400.000000
17304186000.560400.000000
17303322000.560400.000000
17302458000.56040.018273.370.541130.567690.541132103
17301594000.54213-0.04735-8.030.541960.547130.52244634
17300730000.5894800.000000
17299866000.5894800.000000
17299002000.5894800.000000
17298138000.5894800.000000
17297274000.5894800.000000
17296410000.5894800.000000
17295546000.5894800.000.595560.624340.579310
17294682000.58948-0.00013-0.020000
17293818000.58961-0.00701-1.170.595560.60310.57753573
17292954000.596620.030725.430.569390.609370.5639844215
17292090000.5659-0.03354-5.600.583450.590130.557443039
17291226000.599440.000820.140000
17290362000.598620.001190.200.597290.607130.574441453
17289498000.597430.0822215.960.557390.617120.551451118
17288634000.5152100.000000
17287770000.5152100.000000
17286906000.5152100.000000
17286042000.5152100.000000
17285178000.5152100.000000
17284314000.51521-0.01821-3.410.537390.538410.51521427
17283450000.53342-0.00409-0.760.540450.560460.529444200
17282586000.5375100.000000
17281722000.537511.0E-50.000000
17280858000.53750.009181.740.523540.564020.5224389
17279994000.52832-0.11819-18.280.545440.559570.5076243777
17279130000.6465100.000000
17278266000.6465100.000000
17277402000.6465100.000000
17276538000.6465100.000000
17275674000.6465100.000000
17274810000.6465100.000000
17273946000.6465100.000000
17273082000.6465100.000000
17272218000.646510.005030.780.64250.661460.6265380
17271354000.641480.0989218.230.619560.649530.6179643783
17270490000.5425600.000000
17269626000.5425600.000000

Your Recent History

Delayed Upgrade Clock